Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $685.38
+0.12%
$756,954 $214
Apr 19, 5 PM $687.36
+0.10%
$759,139 $214
Apr 19, 4 PM $690.28
+0.43%
$762,360 $215
Apr 19, 3 PM $687.65
-0.50%
$759,462 $215
Apr 19, 2 PM $688.87
+0.03%
$760,807 $225
Apr 19, 1 PM $689.18
+0.22%
$761,152 $220
Apr 19, 12 PM $687.32
+0.24%
$759,098 $220
Apr 19, 11 AM $685.9
+0.42%
$757,527 $208
Apr 19, 10 AM $683.17
+0.01%
$754,515 $332
Apr 19, 9 AM $683.6
-0.17%
$754,982 $332
Apr 19, 8 AM $684.62
+0.09%
$756,109 $333
Apr 19, 7 AM $682.56
-0.70%
$753,841 $332
Apr 19, 6 AM $687.15
-0.02%
$758,905 $332
Apr 19, 5 AM $686.91
+0.32%
$758,636 $333
Apr 19, 4 AM $687.12
-0.23%
$758,878 $370
Apr 19, 3 AM $688.28
-0.24%
$760,149 $373
Apr 19, 2 AM $689.36
-0.56%
$761,350 $373
Apr 19, 1 AM $693.5
-0.02%
$765,919 $375
Apr 19, 12 AM $694.1
-0.06%
$766,583 $306
Apr 18, 11 PM $695.34
+0.02%
$767,949 $350
Apr 18, 10 PM $694.71
-0.13%
$767,260 $384
Apr 18, 9 PM $695.77
-0.01%
$768,421 $385
Apr 18, 8 PM $695.49
+0.14%
$768,116 $411
Apr 18, 7 PM $694.33
-0.16%
$766,835 $421
Apr 18, 6 PM $696.81
-0.27%
$769,573 $408
Apr 18, 5 PM $698.46
+0.00%
$771,395 $462
Apr 18, 4 PM $698.6
+0.01%
$771,550 $461
Apr 18, 3 PM $698.56
+0.01%
$771,509 $461
Apr 18, 2 PM $698.04
+0.05%
$770,934 $455
Apr 18, 1 PM $698.14
-0.02%
$771,049 $470
Apr 18, 12 PM $698.02
+0.11%
$770,913 $405
Apr 18, 11 AM $698.61
+0.03%
$771,566 $404
Apr 18, 10 AM $698.58
-0.38%
$771,535 $412
Apr 18, 9 AM $700.8
-0.25%
$773,977 $413
Apr 18, 8 AM $703.97
-0.96%
$777,487 $414
Apr 18, 7 AM $710.68
-0.13%
$784,894 $462
Apr 18, 6 AM $711.78
-0.10%
$786,108 $463
Apr 18, 5 AM $713.06
+0.25%
$787,525 $474
Apr 18, 4 AM $709.91
-0.01%
$784,042 $450
Apr 18, 3 AM $709.35
-0.44%
$783,424 $449
Apr 18, 2 AM $713.05
+0.32%
$787,513 $481
Apr 18, 1 AM $712.1
+0.12%
$786,467 $480
Apr 18, 12 AM $710.94
-0.13%
$785,175 $400
Apr 17, 11 PM $712.03
+0.19%
$786,388 $351
Apr 17, 10 PM $710.29
+0.19%
$784,461 $319
Apr 17, 9 PM $708.65
+0.20%
$782,655 $291
Apr 17, 8 PM $707.27
-0.30%
$781,123 $291
Apr 17, 7 PM $709.03
+0.20%
$783,069 $298
Apr 17, 6 PM $707.69
-0.35%
$781,591 $283
Apr 17, 5 PM $709.78
-0.46%
$783,900 $247