Ankr Staked BNB Historical Data

ANKRBNB Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 723.2
-0.10%
$ 798,718 $ 4,286
Feb 7, 1 AM $ 722.57
+0.46%
$ 798,028 $ 4,286
Feb 7, 12 AM $ 720.18
-0.26%
$ 795,384 $ 4,477
Feb 6, 11 PM $ 726.42
-0.93%
$ 802,272 $ 9,250
Feb 6, 10 PM $ 733.26
+0.53%
$ 809,827 $ 9,261
Feb 6, 9 PM $ 729.37
+0.33%
$ 805,531 $ 9,791
Feb 6, 8 PM $ 726.94
+0.25%
$ 802,846 $ 12,826
Feb 6, 7 PM $ 723.48
+0.31%
$ 799,026 $ 13,132
Feb 6, 6 PM $ 722.44
-0.57%
$ 797,883 $ 12,590
Feb 6, 5 PM $ 732.25
+0.76%
$ 808,715 $ 12,769
Feb 6, 4 PM $ 725.71
+1.08%
$ 801,495 $ 11,246
Feb 6, 3 PM $ 718.76
+0.41%
$ 793,821 $ 10,996
Feb 6, 2 PM $ 708.98
-0.37%
$ 777,531 $ 11,877
Feb 6, 1 PM $ 711.58
+1.41%
$ 785,884 $ 11,391
Feb 6, 12 PM $ 700.33
-0.02%
$ 773,467 $ 11,211
Feb 6, 11 AM $ 700.05
+0.32%
$ 773,159 $ 11,414
Feb 6, 10 AM $ 697.8
+0.72%
$ 770,673 $ 11,371
Feb 6, 9 AM $ 692.8
+1.50%
$ 765,147 $ 11,576
Feb 6, 8 AM $ 682.18
-0.82%
$ 753,421 $ 11,588
Feb 6, 7 AM $ 688.69
-0.44%
$ 760,608 $ 11,783
Feb 6, 6 AM $ 695.62
-1.32%
$ 768,259 $ 11,936
Feb 6, 5 AM $ 692.71
+1.31%
$ 765,051 $ 12,042
Feb 6, 4 AM $ 683.73
+0.92%
$ 755,124 $ 11,862
Feb 6, 3 AM $ 682.89
-0.46%
$ 754,202 $ 12,063
Feb 6, 2 AM $ 686.68
-0.97%
$ 758,390 $ 12,216
Feb 6, 1 AM $ 688.51
+1.26%
$ 760,403 $ 12,200
Feb 6, 12 AM $ 677.45
+0.61%
$ 748,195 $ 11,151
Feb 5, 11 PM $ 673.36
-1.15%
$ 743,675 $ 7,240
Feb 5, 10 PM $ 677.59
+0.83%
$ 748,347 $ 7,310
Feb 5, 9 PM $ 672.03
-2.36%
$ 742,211 $ 5,250
Feb 5, 8 PM $ 688.16
-2.67%
$ 760,025 $ 4,647
Feb 5, 7 PM $ 712.59
-0.50%
$ 787,003 $ 4,781
Feb 5, 6 PM $ 705.09
-2.70%
$ 778,716 $ 5,567
Feb 5, 5 PM $ 725.41
-0.88%
$ 801,161 $ 8,612
Feb 5, 4 PM $ 732.27
+0.93%
$ 808,741 $ 9,701
Feb 5, 3 PM $ 717.57
-4.47%
$ 792,501 $ 9,173
Feb 5, 2 PM $ 751.18
+1.45%
$ 829,621 $ 9,627
Feb 5, 1 PM $ 740.44
-0.59%
$ 817,760 $ 9,815
Feb 5, 12 PM $ 745.96
-1.04%
$ 823,854 $ 9,704
Feb 5, 11 AM $ 746.01
-2.28%
$ 823,915 $ 9,828
Feb 5, 10 AM $ 768.79
+0.17%
$ 849,074 $ 9,661
Feb 5, 9 AM $ 767.91
+0.67%
$ 848,095 $ 9,707
Feb 5, 8 AM $ 764.68
+0.32%
$ 844,536 $ 9,254
Feb 5, 7 AM $ 762.21
+0.26%
$ 841,808 $ 9,171
Feb 5, 6 AM $ 760.25
-0.51%
$ 839,638 $ 9,239
Feb 5, 5 AM $ 759.69
-0.83%
$ 839,019 $ 9,215
Feb 5, 4 AM $ 765.58
+0.09%
$ 845,527 $ 9,239
Feb 5, 3 AM $ 765.88
+0.02%
$ 845,852 $ 9,026
Feb 5, 2 AM $ 766.31
-0.36%
$ 846,328 $ 8,907
Feb 5, 1 AM $ 771.22
+0.58%
$ 851,758 $ 8,886