Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $693.94
+0.54%
$766,406 $375
Apr 21, 7 PM $691.49
-0.35%
$763,698 $335
Apr 21, 6 PM $694.1
+0.00%
$766,585 $324
Apr 21, 5 PM $694.14
-0.38%
$766,626 $324
Apr 21, 4 PM $696.85
+0.25%
$769,616 $47
Apr 21, 3 PM $694.73
-0.40%
$767,274 $47
Apr 21, 2 PM $698.18
+0.27%
$771,091 $44
Apr 21, 1 PM $695.94
-0.06%
$768,614 $44
Apr 21, 12 PM $697.61
-0.20%
$770,463 $24
Apr 21, 11 AM $699.02
-0.81%
$772,017 $1,357
Apr 21, 10 AM $704.72
+0.66%
$778,311 $1,367
Apr 21, 9 AM $700.85
-0.02%
$774,035 $1,360
Apr 21, 8 AM $699.23
+0.27%
$772,252 $1,362
Apr 21, 7 AM $695.79
+0.02%
$768,448 $1,355
Apr 21, 6 AM $695.95
+0.06%
$768,628 $1,351
Apr 21, 5 AM $695.5
+0.26%
$768,130 $1,353
Apr 21, 4 AM $693.69
-0.58%
$766,125 $1,349
Apr 21, 3 AM $697.7
+0.44%
$770,556 $1,386
Apr 21, 2 AM $694.62
-0.11%
$767,155 $1,379
Apr 21, 1 AM $695.41
+0.12%
$768,027 $1,381
Apr 21, 12 AM $694.59
+0.10%
$767,119 $1,379
Apr 20, 11 PM $693.92
-0.23%
$766,386 $1,870
Apr 20, 10 PM $695.55
-0.01%
$768,184 $1,885
Apr 20, 9 PM $695.62
+0.11%
$768,262 $1,911
Apr 20, 8 PM $694.88
-0.17%
$767,440 $1,909
Apr 20, 7 PM $696.08
+0.22%
$768,767 $1,937
Apr 20, 6 PM $694.52
+0.22%
$767,050 $1,933
Apr 20, 5 PM $693.02
+0.37%
$765,390 $1,941
Apr 20, 4 PM $690.48
+0.00%
$762,585 $1,934
Apr 20, 3 PM $690.5
-0.20%
$762,601 $1,934
Apr 20, 2 PM $691.87
+0.56%
$764,119 $1,937
Apr 20, 1 PM $688.02
+0.06%
$759,862 $1,927
Apr 20, 12 PM $684
+0.99%
$755,427 $1,952
Apr 20, 11 AM $690.04
-0.06%
$762,100 $645
Apr 20, 10 AM $691.24
+0.48%
$763,418 $646
Apr 20, 9 AM $684.69
+0.77%
$756,186 $640
Apr 20, 8 AM $689.79
+0.16%
$761,818 $644
Apr 20, 7 AM $690.7
+0.60%
$762,830 $645
Apr 20, 6 AM $684.11
+0.50%
$755,554 $640
Apr 20, 5 AM $681.21
-0.50%
$752,341 $637
Apr 20, 4 AM $684.54
-0.24%
$756,023 $612
Apr 20, 3 AM $685.44
+0.10%
$757,015 $613
Apr 20, 2 AM $684.37
-0.10%
$755,840 $612
Apr 20, 1 AM $684.44
+0.23%
$755,913 $611
Apr 20, 12 AM $683.08
+0.57%
$754,409 $260
Apr 19, 11 PM $680.07
+0.04%
$751,087 $259
Apr 19, 10 PM $679.42
-0.86%
$750,371 $260
Apr 19, 9 PM $686.3
+0.24%
$757,972 $238
Apr 19, 8 PM $684.6
-0.28%
$756,085 $225
Apr 19, 7 PM $686.93
+0.40%
$758,658 $226