Ankr Staked BNB Historical Data

ANKRBNB Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 709.08
+0.45%
$ 783,128 $ 4,309
Feb 9, 2 AM $ 705.93
+0.93%
$ 779,645 $ 4,290
Feb 9, 1 AM $ 699.41
-0.59%
$ 772,448 $ 4,251
Feb 9, 12 AM $ 702.53
-0.29%
$ 775,894 $ 4,397
Feb 8, 11 PM $ 704.21
-1.09%
$ 777,751 $ 4,464
Feb 8, 10 PM $ 707.84
+0.23%
$ 781,760 $ 4,478
Feb 8, 9 PM $ 708.27
-0.15%
$ 782,234 $ 4,466
Feb 8, 8 PM $ 710.67
-0.40%
$ 784,884 $ 4,493
Feb 8, 7 PM $ 713.52
+0.32%
$ 788,029 $ 4,520
Feb 8, 6 PM $ 711.05
+1.11%
$ 785,307 $ 4,494
Feb 8, 5 PM $ 703.26
+0.38%
$ 776,699 $ 4,443
Feb 8, 4 PM $ 699.38
-1.22%
$ 772,411 $ 4,443
Feb 8, 3 PM $ 707.99
-0.48%
$ 781,922 $ 4,751
Feb 8, 2 PM $ 709.72
+0.25%
$ 783,833 $ 4,639
Feb 8, 1 PM $ 708.95
-0.13%
$ 782,987 $ 5,029
Feb 8, 12 PM $ 708.82
-0.21%
$ 782,843 $ 4,930
Feb 8, 11 AM $ 708.95
+0.58%
$ 782,978 $ 5,084
Feb 8, 10 AM $ 704.84
-0.17%
$ 778,438 $ 4,756
Feb 8, 9 AM $ 708.81
-0.75%
$ 782,825 $ 4,764
Feb 8, 8 AM $ 714.51
+1.02%
$ 789,121 $ 1,755
Feb 8, 7 AM $ 707.29
-0.01%
$ 781,151 $ 1,736
Feb 8, 6 AM $ 707.35
+0.08%
$ 781,219 $ 5,215
Feb 8, 5 AM $ 707.52
+0.12%
$ 781,404 $ 5,438
Feb 8, 4 AM $ 706.66
-0.19%
$ 780,455 $ 5,572
Feb 8, 3 AM $ 711.62
-0.02%
$ 785,930 $ 6,263
Feb 8, 2 AM $ 711.73
-0.36%
$ 786,054 $ 6,518
Feb 8, 1 AM $ 714.27
+0.35%
$ 788,855 $ 6,415
Feb 8, 12 AM $ 712.3
-0.08%
$ 786,679 $ 6,536
Feb 7, 11 PM $ 711.82
-0.28%
$ 786,150 $ 6,546
Feb 7, 10 PM $ 715.63
-0.06%
$ 790,362 $ 6,631
Feb 7, 9 PM $ 717.74
-0.06%
$ 792,694 $ 6,662
Feb 7, 8 PM $ 717.64
+0.09%
$ 792,583 $ 6,700
Feb 7, 7 PM $ 716.57
-0.52%
$ 791,395 $ 6,817
Feb 7, 6 PM $ 718.84
+0.84%
$ 793,900 $ 6,849
Feb 7, 5 PM $ 709.94
+0.06%
$ 784,073 $ 7,296
Feb 7, 4 PM $ 710.13
+0.74%
$ 784,289 $ 8,009
Feb 7, 3 PM $ 706.36
+0.93%
$ 780,117 $ 9,316
Feb 7, 2 PM $ 699.84
-0.52%
$ 772,917 $ 8,965
Feb 7, 1 PM $ 702.85
-0.50%
$ 776,245 $ 9,408
Feb 7, 12 PM $ 708.24
+1.46%
$ 782,196 $ 9,473
Feb 7, 11 AM $ 698.89
+0.40%
$ 771,876 $ 9,153
Feb 7, 10 AM $ 697.17
-0.31%
$ 769,973 $ 9,129
Feb 7, 9 AM $ 701.04
-0.46%
$ 774,247 $ 9,101
Feb 7, 8 AM $ 703.54
-0.07%
$ 777,012 $ 8,795
Feb 7, 7 AM $ 704.03
-1.82%
$ 777,548 $ 5,372
Feb 7, 6 AM $ 719.66
-0.14%
$ 794,812 $ 5,475
Feb 7, 5 AM $ 721.9
-0.04%
$ 797,283 $ 5,134
Feb 7, 4 AM $ 726.88
+0.17%
$ 802,790 $ 5,126
Feb 7, 3 AM $ 726.71
+0.67%
$ 802,598 $ 4,306
Feb 7, 2 AM $ 723.2
-0.10%
$ 798,718 $ 4,286