Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $704.41
-0.16%
$777,966 $580
Apr 23, 9 PM $701.07
-0.13%
$774,275 $581
Apr 23, 8 PM $701.99
+0.09%
$775,298 $591
Apr 23, 7 PM $701.34
+0.06%
$774,578 $738
Apr 23, 6 PM $700.95
+0.52%
$774,144 $751
Apr 23, 5 PM $701.38
-0.59%
$774,622 $747
Apr 23, 4 PM $705.6
+0.00%
$779,281 $756
Apr 23, 3 PM $704.32
+0.43%
$777,871 $773
Apr 23, 2 PM $701.93
+0.26%
$775,226 $803
Apr 23, 1 PM $700.07
+0.13%
$773,171 $814
Apr 23, 12 PM $700.9
+0.39%
$774,097 $884
Apr 23, 11 AM $696.89
-0.09%
$769,669 $882
Apr 23, 10 AM $697.11
-0.22%
$769,907 $882
Apr 23, 9 AM $699.62
-0.12%
$772,683 $883
Apr 23, 8 AM $700.77
-0.19%
$773,950 $885
Apr 23, 7 AM $703.08
+0.00%
$776,499 $890
Apr 23, 6 AM $703.85
+0.06%
$777,352 $891
Apr 23, 5 AM $702.33
+0.09%
$775,673 $884
Apr 23, 4 AM $701.44
+0.25%
$774,687 $869
Apr 23, 3 AM $700.06
-0.01%
$773,159 $709
Apr 23, 2 AM $700.06
-0.46%
$773,161 $710
Apr 23, 1 AM $703.07
-0.08%
$776,493 $660
Apr 23, 12 AM $703.71
-0.02%
$777,198 $344
Apr 22, 11 PM $703.69
-0.24%
$777,173 $357
Apr 22, 10 PM $706.02
-0.19%
$779,751 $357
Apr 22, 9 PM $706.61
-0.07%
$780,398 $380
Apr 22, 8 PM $708.02
-0.28%
$781,957 $234
Apr 22, 7 PM $710.8
-0.26%
$785,029 $235
Apr 22, 6 PM $711.57
+0.16%
$785,877 $261
Apr 22, 5 PM $710.36
-0.09%
$784,537 $261
Apr 22, 4 PM $712.75
-0.40%
$787,178 $559
Apr 22, 3 PM $716.01
-0.13%
$790,783 $545
Apr 22, 2 PM $716.72
-0.04%
$791,564 $514
Apr 22, 1 PM $714.82
+0.80%
$789,466 $501
Apr 22, 12 PM $707.22
+0.08%
$781,070 $424
Apr 22, 11 AM $706.3
-0.14%
$780,060 $465
Apr 22, 10 AM $708.53
+0.20%
$782,513 $465
Apr 22, 9 AM $707.09
-0.08%
$780,927 $465
Apr 22, 8 AM $707.64
+0.00%
$781,533 $465
Apr 22, 7 AM $707.67
-0.02%
$781,574 $464
Apr 22, 6 AM $707.52
-0.14%
$781,406 $459
Apr 22, 5 AM $708.04
+0.61%
$781,975 $454
Apr 22, 4 AM $704.36
-0.01%
$777,909 $453
Apr 22, 3 AM $704.11
+0.26%
$777,633 $446
Apr 22, 2 AM $701.15
+0.63%
$774,365 $442
Apr 22, 1 AM $696.73
+0.03%
$769,484 $426
Apr 22, 12 AM $696.7
+0.16%
$769,451 $419
Apr 21, 11 PM $694.17
+0.27%
$766,664 $414
Apr 21, 10 PM $692.3
-0.19%
$764,594 $412
Apr 21, 9 PM $693.9
+0.00%
$766,365 $375