Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $691.97
+0.09%
$764,232 $233
Apr 25, 11 PM $691.38
-0.38%
$763,579 $233
Apr 25, 10 PM $694.02
+0.17%
$766,496 $194
Apr 25, 9 PM $692.86
-0.09%
$765,214 $206
Apr 25, 8 PM $693.49
+0.11%
$765,913 $206
Apr 25, 7 PM $692.76
-0.03%
$765,104 $231
Apr 25, 6 PM $692.98
-0.10%
$765,348 $245
Apr 25, 5 PM $693.7
-0.07%
$766,144 $232
Apr 25, 4 PM $694.18
-0.27%
$766,670 $232
Apr 25, 3 PM $696.03
-0.16%
$768,713 $233
Apr 25, 2 PM $697.17
-0.24%
$769,977 $233
Apr 25, 1 PM $698.26
-0.02%
$771,178 $125
Apr 25, 12 PM $700.67
+0.11%
$773,835 $121
Apr 25, 11 AM $701.05
-0.32%
$774,262 $121
Apr 25, 10 AM $703.31
+0.11%
$776,755 $104
Apr 25, 9 AM $702.51
-0.19%
$775,868 $91
Apr 25, 8 AM $703.82
+0.15%
$777,320 $91
Apr 25, 7 AM $702.76
+0.03%
$776,142 $91
Apr 25, 6 AM $702.57
+0.23%
$775,934 $91
Apr 25, 5 AM $700.97
-0.19%
$774,167 $103
Apr 25, 4 AM $702.31
-0.13%
$775,653 $90
Apr 25, 3 AM $703.26
+0.50%
$776,696 $90
Apr 25, 2 AM $699.73
-0.17%
$772,799 $110
Apr 25, 1 AM $700.92
+0.14%
$774,115 $135
Apr 25, 12 AM $699.94
-0.22%
$773,031 $135
Apr 24, 11 PM $701.53
+0.25%
$774,789 $136
Apr 24, 10 PM $699.8
-0.56%
$772,881 $148
Apr 24, 9 PM $703.85
+0.02%
$777,351 $150
Apr 24, 8 PM $703.66
-0.04%
$777,142 $125
Apr 24, 7 PM $703.96
+0.45%
$777,475 $113
Apr 24, 6 PM $700.8
-0.03%
$773,981 $98
Apr 24, 5 PM $700.99
-0.17%
$774,188 $98
Apr 24, 4 PM $702.25
-0.26%
$775,579 $99
Apr 24, 3 PM $704.05
+0.18%
$777,573 $99
Apr 24, 2 PM $702.87
-0.08%
$776,264 $100
Apr 24, 1 PM $703.37
+0.05%
$776,821 $100
Apr 24, 12 PM $703.03
-0.06%
$776,443 $100
Apr 24, 11 AM $703.37
+0.75%
$776,819 $63
Apr 24, 10 AM $698.11
-0.03%
$771,006 $61
Apr 24, 9 AM $698.29
-0.35%
$771,208 $61
Apr 24, 8 AM $700.78
+0.05%
$773,955 $61
Apr 24, 7 AM $700.42
+0.36%
$773,563 $61
Apr 24, 6 AM $697.95
-0.09%
$770,833 $61
Apr 24, 5 AM $698.63
+0.12%
$771,585 $74
Apr 24, 4 AM $697.79
-0.36%
$770,659 $86
Apr 24, 3 AM $700.32
-0.53%
$773,449 $87
Apr 24, 2 AM $704.06
-0.08%
$777,578 $210
Apr 24, 1 AM $704.66
-0.05%
$778,239 $517
Apr 24, 12 AM $705.02
+0.27%
$778,645 $517
Apr 23, 11 PM $703.11
-0.27%
$776,535 $593