Ankr Staked BNB Historical Data

ANKRBNB Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 680.49
-0.48%
$ 751,551 $ 2,762
Feb 11, 2 AM $ 685.02
+0.29%
$ 756,550 $ 3,702
Feb 11, 1 AM $ 683.72
-0.02%
$ 755,118 $ 3,701
Feb 11, 12 AM $ 684.2
+0.21%
$ 755,651 $ 3,720
Feb 10, 11 PM $ 680.88
-0.27%
$ 751,978 $ 3,714
Feb 10, 10 PM $ 679.64
+0.18%
$ 750,614 $ 3,714
Feb 10, 9 PM $ 679.76
-0.15%
$ 750,749 $ 3,682
Feb 10, 8 PM $ 678.65
-0.21%
$ 749,522 $ 3,782
Feb 10, 7 PM $ 680.21
+0.26%
$ 751,240 $ 3,887
Feb 10, 6 PM $ 678.41
-1.40%
$ 749,256 $ 3,861
Feb 10, 5 PM $ 683.94
+0.05%
$ 755,360 $ 3,974
Feb 10, 4 PM $ 683.6
+0.53%
$ 754,989 $ 3,957
Feb 10, 3 PM $ 687.37
+0.94%
$ 759,151 $ 4,307
Feb 10, 2 PM $ 681.63
-0.69%
$ 752,809 $ 4,271
Feb 10, 1 PM $ 689.84
+0.69%
$ 761,876 $ 4,053
Feb 10, 12 PM $ 688.02
-0.28%
$ 759,871 $ 4,053
Feb 10, 11 AM $ 689.97
+0.07%
$ 762,016 $ 4,060
Feb 10, 10 AM $ 689.71
-0.17%
$ 761,730 $ 3,784
Feb 10, 9 AM $ 693.91
-0.29%
$ 766,375 $ 3,795
Feb 10, 8 AM $ 695.94
+0.33%
$ 768,618 $ 3,778
Feb 10, 7 AM $ 693.66
-0.23%
$ 766,095 $ 3,767
Feb 10, 6 AM $ 699.19
-0.31%
$ 772,201 $ 3,687
Feb 10, 5 AM $ 700.87
+0.22%
$ 774,058 $ 3,151
Feb 10, 4 AM $ 699.34
+0.35%
$ 772,371 $ 2,027
Feb 10, 3 AM $ 695.5
-0.94%
$ 768,131 $ 2,015
Feb 10, 2 AM $ 703.38
-0.16%
$ 776,830 $ 1,076
Feb 10, 1 AM $ 703.8
+0.64%
$ 777,295 $ 1,074
Feb 10, 12 AM $ 699.35
-0.22%
$ 772,382 $ 1,047
Feb 9, 11 PM $ 701.78
-0.23%
$ 775,068 $ 1,050
Feb 9, 10 PM $ 703.04
+0.64%
$ 776,456 $ 1,055
Feb 9, 9 PM $ 699.34
-0.82%
$ 772,368 $ 1,048
Feb 9, 8 PM $ 705.15
-0.12%
$ 778,787 $ 968
Feb 9, 7 PM $ 705.89
+0.08%
$ 779,607 $ 864
Feb 9, 6 PM $ 704.24
-0.12%
$ 777,781 $ 762
Feb 9, 5 PM $ 700.58
+0.16%
$ 773,741 $ 774
Feb 9, 4 PM $ 700.27
+1.04%
$ 773,392 $ 769
Feb 9, 3 PM $ 693.06
+0.26%
$ 765,435 $ 433
Feb 9, 2 PM $ 691.16
+0.15%
$ 763,339 $ 517
Feb 9, 1 PM $ 693.04
+0.36%
$ 765,409 $ 242
Feb 9, 12 PM $ 689.07
+0.65%
$ 761,021 $ 449
Feb 9, 11 AM $ 684.62
+0.67%
$ 756,117 $ 545
Feb 9, 10 AM $ 680.06
-1.01%
$ 751,073 $ 821
Feb 9, 9 AM $ 687
-0.53%
$ 758,741 $ 780
Feb 9, 8 AM $ 688.97
-1.01%
$ 760,922 $ 785
Feb 9, 7 AM $ 696.02
-0.37%
$ 768,707 $ 4,227
Feb 9, 6 AM $ 698.6
-0.66%
$ 771,556 $ 4,241
Feb 9, 5 AM $ 706.43
-0.08%
$ 780,204 $ 4,287
Feb 9, 4 AM $ 707.79
-0.18%
$ 781,701 $ 4,297
Feb 9, 3 AM $ 709.08
+0.45%
$ 783,128 $ 4,309
Feb 9, 2 AM $ 705.93
+0.93%
$ 779,645 $ 4,290