Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $687.76
-0.17%
$759,585 $54
Apr 28, 1 AM $688.86
-0.13%
$760,798 $54
Apr 28, 12 AM $689.77
+0.01%
$761,805 $54
Apr 27, 11 PM $689.68
+0.18%
$761,705 $56
Apr 27, 10 PM $688.6
+0.16%
$760,505 $59
Apr 27, 9 PM $687.52
+0.00%
$759,319 $59
Apr 27, 8 PM $687.73
+0.11%
$759,549 $60
Apr 27, 7 PM $687.15
-0.03%
$758,904 $62
Apr 27, 6 PM $687.25
-0.24%
$759,011 $62
Apr 27, 5 PM $688.93
+0.36%
$760,875 $63
Apr 27, 4 PM $686.49
+0.03%
$758,174 $62
Apr 27, 3 PM $686.26
-0.97%
$757,923 $50
Apr 27, 2 PM $692.94
+0.26%
$765,301 $88
Apr 27, 1 PM $691.16
-0.22%
$763,333 $87
Apr 27, 12 PM $693.09
-0.24%
$765,471 $51
Apr 27, 11 AM $695.42
+0.21%
$768,038 $51
Apr 27, 10 AM $693.92
-0.04%
$766,384 $73
Apr 27, 9 AM $694.2
+0.26%
$766,693 $73
Apr 27, 8 AM $691.47
+0.10%
$763,676 $71
Apr 27, 7 AM $690.78
-0.48%
$762,919 $93
Apr 27, 6 AM $694.58
-0.18%
$767,116 $94
Apr 27, 5 AM $695.43
-1.06%
$768,048 $94
Apr 27, 4 AM $702.93
-0.24%
$776,330 $92
Apr 27, 3 AM $704.42
+0.02%
$777,981 $92
Apr 27, 2 AM $704.27
-0.09%
$777,810 $92
Apr 27, 1 AM $704.67
+0.13%
$778,257 $92
Apr 27, 12 AM $702.48
-0.05%
$775,834 $90
Apr 26, 11 PM $702.17
+0.23%
$775,497 $89
Apr 26, 10 PM $700.46
+0.06%
$773,611 $87
Apr 26, 9 PM $700.35
+0.10%
$773,487 $125
Apr 26, 8 PM $700
-0.06%
$773,100 $124
Apr 26, 7 PM $700.41
+0.56%
$773,546 $121
Apr 26, 6 PM $696.48
-0.03%
$769,207 $119
Apr 26, 5 PM $696.54
+0.10%
$769,277 $122
Apr 26, 4 PM $695.86
-0.16%
$768,526 $135
Apr 26, 3 PM $697.08
+0.01%
$769,871 $130
Apr 26, 2 PM $697
+0.20%
$769,789 $97
Apr 26, 1 PM $695.63
-0.10%
$768,276 $235
Apr 26, 12 PM $696.35
-0.15%
$769,064 $235
Apr 26, 11 AM $697.4
+0.22%
$770,222 $235
Apr 26, 10 AM $695.84
-0.06%
$768,509 $215
Apr 26, 9 AM $696.29
+0.20%
$768,998 $234
Apr 26, 8 AM $694.89
-0.20%
$767,459 $225
Apr 26, 7 AM $696.3
+0.27%
$769,013 $225
Apr 26, 6 AM $694.41
-0.11%
$766,925 $223
Apr 26, 5 AM $695.17
+0.09%
$767,767 $222
Apr 26, 4 AM $694.54
+0.41%
$767,067 $235
Apr 26, 3 AM $691.74
-0.22%
$763,975 $233
Apr 26, 2 AM $693.28
-0.04%
$765,681 $234
Apr 26, 1 AM $693.55
+0.23%
$765,969 $234