Ankr Staked BNB Historical Data

ANKRBNB Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 668.92
-0.17%
$ 738,774 $ 1,260
Feb 13, 3 AM $ 671.1
+0.09%
$ 741,181 $ 1,234
Feb 13, 2 AM $ 670.31
-0.75%
$ 740,304 $ 1,166
Feb 13, 1 AM $ 673.76
+0.22%
$ 744,121 $ 1,089
Feb 13, 12 AM $ 673.23
-0.20%
$ 743,536 $ 1,096
Feb 12, 11 PM $ 674.7
+0.54%
$ 745,159 $ 1,109
Feb 12, 10 PM $ 668.12
+0.03%
$ 737,892 $ 1,101
Feb 12, 9 PM $ 666.79
-0.13%
$ 736,425 $ 1,097
Feb 12, 8 PM $ 667.64
-0.54%
$ 737,357 $ 1,099
Feb 12, 7 PM $ 670.12
+0.32%
$ 740,093 $ 1,114
Feb 12, 6 PM $ 663.47
-0.83%
$ 732,756 $ 1,105
Feb 12, 5 PM $ 667.96
-0.06%
$ 737,712 $ 1,712
Feb 12, 4 PM $ 662.38
-1.61%
$ 731,549 $ 1,566
Feb 12, 3 PM $ 674.67
+0.00%
$ 745,118 $ 1,211
Feb 12, 2 PM $ 674.5
-0.82%
$ 744,940 $ 1,267
Feb 12, 1 PM $ 676.54
-0.12%
$ 747,192 $ 2,091
Feb 12, 12 PM $ 677.38
-0.40%
$ 748,115 $ 2,132
Feb 12, 11 AM $ 682.62
+0.22%
$ 753,898 $ 2,139
Feb 12, 10 AM $ 676.76
+0.11%
$ 747,430 $ 2,129
Feb 12, 9 AM $ 673.97
+0.22%
$ 744,344 $ 2,507
Feb 12, 8 AM $ 672.8
-0.53%
$ 743,053 $ 2,884
Feb 12, 7 AM $ 677.32
+0.05%
$ 748,052 $ 2,901
Feb 12, 6 AM $ 681.99
+0.76%
$ 753,209 $ 2,925
Feb 12, 5 AM $ 674.6
-0.08%
$ 745,040 $ 2,926
Feb 12, 4 AM $ 676.76
-0.21%
$ 747,430 $ 2,880
Feb 12, 3 AM $ 675.54
+0.13%
$ 746,088 $ 2,878
Feb 12, 2 AM $ 673.95
-0.12%
$ 744,323 $ 2,873
Feb 12, 1 AM $ 674.71
+0.22%
$ 745,170 $ 2,862
Feb 12, 12 AM $ 673.1
+0.80%
$ 743,389 $ 2,852
Feb 11, 11 PM $ 666.98
-0.56%
$ 736,633 $ 2,816
Feb 11, 10 PM $ 671.14
-0.63%
$ 741,222 $ 2,827
Feb 11, 9 PM $ 674.67
+0.80%
$ 745,124 $ 2,851
Feb 11, 8 PM $ 667.67
-0.80%
$ 737,391 $ 2,816
Feb 11, 7 PM $ 672.31
+0.17%
$ 742,514 $ 2,835
Feb 11, 6 PM $ 669.1
+0.78%
$ 738,975 $ 2,818
Feb 11, 5 PM $ 661.39
+1.14%
$ 730,462 $ 2,157
Feb 11, 4 PM $ 659.73
+0.91%
$ 728,617 $ 2,102
Feb 11, 3 PM $ 652.89
-1.91%
$ 721,069 $ 2,143
Feb 11, 2 PM $ 665.11
+1.35%
$ 734,563 $ 1,543
Feb 11, 1 PM $ 654.05
+0.53%
$ 722,350 $ 1,459
Feb 11, 12 PM $ 652.85
-0.06%
$ 721,019 $ 1,514
Feb 11, 11 AM $ 651.35
+0.33%
$ 719,370 $ 1,514
Feb 11, 10 AM $ 647.63
-1.21%
$ 715,262 $ 1,785
Feb 11, 9 AM $ 658.43
+0.12%
$ 727,182 $ 1,216
Feb 11, 8 AM $ 658.51
-0.54%
$ 727,281 $ 1,028
Feb 11, 7 AM $ 660.26
-0.10%
$ 729,206 $ 1,029
Feb 11, 6 AM $ 664.46
-0.75%
$ 733,847 $ 998
Feb 11, 5 AM $ 673.29
+0.05%
$ 743,598 $ 1,582
Feb 11, 4 AM $ 674.65
-0.81%
$ 745,101 $ 2,549
Feb 11, 3 AM $ 680.49
-0.48%
$ 751,551 $ 2,762