Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $676.4
-1.06%
$747,033 $131
Apr 30, 3 AM $683.63
+0.67%
$755,019 $135
Apr 30, 2 AM $679.07
-1.19%
$749,986 $134
Apr 30, 1 AM $687.29
+0.61%
$759,062 $141
Apr 30, 12 AM $683.15
+0.57%
$754,485 $141
Apr 29, 11 PM $679.26
-0.29%
$750,197 $140
Apr 29, 10 PM $681.23
+0.20%
$752,366 $140
Apr 29, 9 PM $679.9
+0.18%
$750,903 $142
Apr 29, 8 PM $678.65
+0.26%
$749,524 $142
Apr 29, 7 PM $676.89
+0.44%
$747,579 $142
Apr 29, 6 PM $673.93
-1.17%
$744,303 $141
Apr 29, 5 PM $681.87
+0.44%
$753,073 $77
Apr 29, 4 PM $678.91
-0.45%
$749,806 $28
Apr 29, 3 PM $681.92
-0.69%
$753,128 $38
Apr 29, 2 PM $686.56
+0.37%
$758,251 $42
Apr 29, 1 PM $684.11
-0.35%
$755,553 $42
Apr 29, 12 PM $687.07
-0.37%
$758,813 $42
Apr 29, 11 AM $689.69
-0.19%
$761,717 $42
Apr 29, 10 AM $691.42
-0.17%
$763,619 $30
Apr 29, 9 AM $691.91
+0.66%
$764,168 $30
Apr 29, 8 AM $687.15
-0.04%
$758,902 $29
Apr 29, 7 AM $687.85
-0.09%
$759,675 $29
Apr 29, 6 AM $688.41
-0.38%
$760,295 $29
Apr 29, 5 AM $690.84
+0.22%
$762,985 $29
Apr 29, 4 AM $690.11
+0.42%
$762,176 $29
Apr 29, 3 AM $688.16
+0.47%
$760,023 $25
Apr 29, 2 AM $685.07
-0.38%
$756,608 $22
Apr 29, 1 AM $687.36
+0.04%
$759,138 $20
Apr 29, 12 AM $687.88
-0.04%
$759,710 $20
Apr 28, 11 PM $688.39
+0.12%
$760,273 $20
Apr 28, 10 PM $686.58
-0.07%
$758,271 $20
Apr 28, 9 PM $689.66
+0.36%
$761,681 $19
Apr 28, 8 PM $684.17
-0.02%
$755,616 $18
Apr 28, 7 PM $683.04
-0.21%
$754,368 $18
Apr 28, 6 PM $683.61
+0.15%
$754,998 $18
Apr 28, 5 PM $681.45
+0.20%
$752,613 $16
Apr 28, 4 PM $681.57
-0.61%
$752,738 $12
Apr 28, 3 PM $685.83
+0.26%
$757,448 $14
Apr 28, 2 PM $684.03
-0.32%
$755,464 $13
Apr 28, 1 PM $686.28
-0.03%
$757,941 $13
Apr 28, 12 PM $686.49
-0.02%
$758,177 $50
Apr 28, 11 AM $686.67
-0.03%
$758,374 $50
Apr 28, 10 AM $686.88
-0.05%
$758,609 $50
Apr 28, 9 AM $687.21
-0.16%
$758,976 $50
Apr 28, 8 AM $688.28
+0.02%
$760,155 $50
Apr 28, 7 AM $688.15
+0.06%
$760,015 $51
Apr 28, 6 AM $687.76
-0.12%
$759,578 $51
Apr 28, 5 AM $688.5
+0.20%
$760,392 $51
Apr 28, 4 AM $687.1
+0.00%
$758,856 $54
Apr 28, 3 AM $687.13
-0.09%
$758,879 $54