Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $712.86
-0.01%
$787,300 $32
May 2, 4 AM $712.97
+0.31%
$787,424 $32
May 2, 3 AM $710.73
+0.07%
$784,947 $32
May 2, 2 AM $710.29
+0.16%
$784,463 $32
May 2, 1 AM $709.07
+0.36%
$783,116 $31
May 2, 12 AM $706.47
-0.26%
$780,247 $31
May 1, 11 PM $708.32
+0.04%
$782,286 $31
May 1, 10 PM $707.94
+1.08%
$781,867 $31
May 1, 9 PM $700.81
+0.08%
$773,992 $30
May 1, 8 PM $700.12
-0.24%
$773,235 $29
May 1, 7 PM $701.81
-0.04%
$775,095 $29
May 1, 6 PM $702.15
-0.13%
$775,469 $29
May 1, 5 PM $703.06
+0.26%
$776,474 $40
May 1, 4 PM $701.24
+0.70%
$774,464 $66
May 1, 3 PM $696.46
-1.93%
$769,185 $74
May 1, 2 PM $710.13
-0.73%
$784,283 $40
May 1, 1 PM $713.8
-0.36%
$788,334 $39
May 1, 12 PM $716.35
-0.83%
$791,152 $73
May 1, 11 AM $722.33
-0.07%
$797,760 $92
May 1, 10 AM $710.08
-2.45%
$784,231 $92
May 1, 9 AM $740.82
+4.69%
$818,184 $79
May 1, 8 AM $707.64
+0.57%
$781,540 $91
May 1, 7 AM $703.65
+0.41%
$777,134 $91
May 1, 6 AM $700.79
-0.32%
$773,972 $90
May 1, 5 AM $703.01
-0.18%
$776,420 $90
May 1, 4 AM $704.23
+0.40%
$777,771 $91
May 1, 3 AM $701.45
-0.65%
$774,697 $91
May 1, 2 AM $706.02
+0.03%
$779,743 $91
May 1, 1 AM $705.84
+2.76%
$779,552 $91
May 1, 12 AM $702.08
+3.15%
$775,391 $91
Apr 30, 11 PM $680.63
-2.37%
$751,703 $89
Apr 30, 10 PM $697.15
+6.49%
$769,956 $91
Apr 30, 9 PM $654.67
-1.24%
$723,029 $85
Apr 30, 8 PM $662.78
+1.43%
$731,986 $86
Apr 30, 7 PM $653.38
+0.73%
$721,613 $85
Apr 30, 6 PM $648.65
-7.30%
$716,383 $80
Apr 30, 5 PM $699.7
+7.37%
$772,769 $145
Apr 30, 4 PM $651.69
-0.08%
$719,748 $175
Apr 30, 3 PM $652.2
-1.96%
$720,307 $176
Apr 30, 2 PM $665.21
-3.40%
$734,670 $179
Apr 30, 1 PM $688.45
-1.00%
$760,339 $173
Apr 30, 12 PM $695.45
+0.89%
$768,073 $136
Apr 30, 11 AM $689.31
-6.17%
$761,292 $148
Apr 30, 10 AM $734.68
+0.02%
$811,403 $158
Apr 30, 9 AM $734.55
-0.12%
$811,259 $157
Apr 30, 8 AM $735.37
+8.37%
$812,164 $142
Apr 30, 7 AM $678.56
-0.63%
$749,418 $131
Apr 30, 6 AM $682.88
+0.53%
$754,189 $132
Apr 30, 5 AM $679.29
+0.43%
$750,225 $131
Apr 30, 4 AM $676.4
-1.06%
$747,033 $131