Ankr Staked BNB Historical Data

ANKRBNB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 1,185.01
+4.81%
$ 1.74 million $ 334
Oct 1, 2025 $ 1,123.59
+2.05%
$ 1.66 million $ 184
Sep 30, 2025 $ 1,103.96
-1.78%
$ 1.62 million $ 212
Sep 29, 2025 $ 1,120.65
+2.59%
$ 1.65 million $ 350
Sep 28, 2025 $ 1,091.79
+3.21%
$ 1.61 million $ 295
Sep 27, 2025 $ 1,057.85
+0.11%
$ 1.56 million $ 776
Sep 26, 2025 $ 1,059.54
+2.17%
$ 1.56 million $ 239
Sep 25, 2025 $ 1,045.71
-6.08%
$ 1.53 million $ 149
Sep 24, 2025 $ 1,110.32
+0.65%
$ 1.64 million $ 181
Sep 23, 2025 $ 1,104.1
+1.05%
$ 1.64 million $ 270
Sep 22, 2025 $ 1,092.27
-4.21%
$ 1.62 million $ 275
Sep 21, 2025 $ 1,151.03
+1.96%
$ 1.71 million $ 1,269
Sep 20, 2025 $ 1,136.7
+6.68%
$ 1.69 million $ 89
Sep 19, 2025 $ 1,073.42
-0.33%
$ 1.59 million $ 127
Sep 18, 2025 $ 1,083.8
+0.53%
$ 1.61 million $ 225
Sep 17, 2025 $ 1,053.54
+1.26%
$ 1.62 million $ 386
Sep 16, 2025 $ 1,043.41
+2.67%
$ 1.56 million $ 68
Sep 15, 2025 $ 1,017.84
+0.48%
$ 1.53 million $ 54
Sep 14, 2025 $ 1,024.36
-0.76%
$ 1.52 million $ 138
Sep 13, 2025 $ 1,028.54
+1.03%
$ 1.55 million $ 76
Sep 12, 2025 $ 1,021.67
+2.79%
$ 1.54 million $ 565
Sep 11, 2025 $ 995.29
+1.15%
$ 1.5 million $ 301
Sep 10, 2025 $ 982.61
+2.04%
$ 1.48 million $ 284
Sep 9, 2025 $ 962.18
-0.69%
$ 1.46 million $ 170
Sep 8, 2025 $ 965.38
+0.39%
$ 1.46 million $ 84
Sep 7, 2025 $ 965.83
+2.42%
$ 1.46 million $ 81
Sep 6, 2025 $ 943.28
+0.71%
$ 1.43 million $ 62
Sep 5, 2025 $ 935.7
+0.91%
$ 1.42 million $ 161
Sep 4, 2025 $ 927.43
-1.27%
$ 1.42 million $ 119
Sep 3, 2025 $ 937.96
-0.34%
$ 1.43 million $ 118
Sep 2, 2025 $ 939.84
+0.65%
$ 1.44 million $ 156
Sep 1, 2025 $ 932.37
+0.15%
$ 1.45 million $ 289
Aug 31, 2025 $ 939.44
-0.64%
$ 1.45 million $ 109
Aug 30, 2025 $ 938.7
-0.59%
$ 1.47 million $ 123
Aug 29, 2025 $ 946.29
-1.76%
$ 1.47 million $ 310
Aug 28, 2025 $ 966.77
+3.14%
$ 1.51 million $ 208
Aug 27, 2025 $ 939.02
-0.68%
$ 1.47 million $ 20
Aug 26, 2025 $ 950.28
+3.07%
$ 1.48 million $ 125
Aug 25, 2025 $ 928.87
-3.27%
$ 1.45 million $ 291
Aug 24, 2025 $ 952.7
-2.02%
$ 1.51 million $ 344
Aug 23, 2025 $ 965.58
-1.99%
$ 1.52 million $ 234
Aug 22, 2025 $ 982.7
+6.77%
$ 1.54 million $ 436
Aug 21, 2025 $ 925.07
-3.04%
$ 1.44 million $ 62
Aug 20, 2025 $ 960.43
+6.88%
$ 1.5 million $ 248
Aug 19, 2025 $ 913.83
-0.73%
$ 1.42 million $ 168
Aug 18, 2025 $ 920.39
-1.33%
$ 1.45 million $ 132
Aug 17, 2025 $ 932.81
+2.53%
$ 1.47 million $ 283
Aug 16, 2025 $ 909.51
+0.01%
$ 1.43 million $ 364
Aug 15, 2025 $ 908.93
-1.31%
$ 1.43 million $ 235
Aug 14, 2025 $ 920.17
-1.29%
$ 1.45 million $ 407