Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $939.7
-3.75%
$1.04 million $29
Jan 24, 2026 $976.07
-0.18%
$1.08 million $25
Jan 23, 2026 $971.44
+0.14%
$1.07 million $27
Jan 22, 2026 $970.49
-0.94%
$1.07 million $7
Jan 21, 2026 $983.46
+2.42%
$1.09 million $4
Jan 20, 2026 $960.08
-5.36%
$1.06 million $8
Jan 19, 2026 $1,014.57
-0.60%
$1.12 million $13
Jan 18, 2026 $1,023.16
-0.56%
$1.13 million $101
Jan 17, 2026 $1,032.86
+1.11%
$1.14 million $9
Jan 16, 2026 $1,020.3
-0.24%
$1.13 million $1
Jan 15, 2026 $1,022.57
-1.44%
$1.13 million $1
Jan 14, 2026 $1,036.09
+0.93%
$1.14 million $0
Jan 13, 2026 $1,025.12
+5.60%
$1.13 million $0
Jan 12, 2026 $969.61
-3.26%
$1.07 million $1
Jan 10, 2026 $991.64
+1.52%
$-- $2
Jan 9, 2026 $977.65
-0.60%
$1.08 million $6
Jan 8, 2026 $983.55
-0.86%
$1.09 million $42
Jan 7, 2026 $990.04
-1.72%
$1.09 million $36
Jan 6, 2026 $1,006.41
+0.18%
$1.11 million $97
Jan 5, 2026 $1,005.2
+2.81%
$1.11 million $40
Jan 4, 2026 $979.45
+1.08%
$1.08 million $29
Jan 3, 2026 $970.71
+0.23%
$1.07 million $51
Jan 2, 2026 $971.25
+2.12%
$1.07 million $106
Jan 1, 2026 $949.62
+0.06%
$1.05 million $80
Dec 31, 2025 $956.3
+0.10%
$1.16 million $176
Dec 30, 2025 $949.64
+1.46%
$1.16 million $217
Dec 29, 2025 $936.32
-0.53%
$1.14 million $138
Dec 28, 2025 $938.21
+0.69%
$1.14 million $5
Dec 27, 2025 $930.87
+1.62%
$1.13 million $9
Dec 26, 2025 $918.31
+1.80%
$1.12 million $45
Dec 25, 2025 $918.5
-1.57%
$1.11 million $3
Dec 24, 2025 $932.97
-0.49%
$1.14 million $2
Dec 23, 2025 $930.21
-2.52%
$1.14 million $5
Dec 22, 2025 $949.15
+0.59%
$1.16 million $7
Dec 21, 2025 $937.63
+0.59%
$1.15 million $35
Dec 20, 2025 $930.38
-0.98%
$1.14 million $26
Dec 19, 2025 $941.12
+3.90%
$1.15 million $24
Dec 18, 2025 $912.94
-1.97%
$1.11 million $125
Dec 17, 2025 $934.41
-2.08%
$1.13 million $40
Dec 16, 2025 $950.46
+1.58%
$1.16 million $64
Dec 15, 2025 $927.21
-3.67%
$1.14 million $528
Dec 14, 2025 $968.34
-2.11%
$1.17 million $23
Dec 13, 2025 $984.58
+1.30%
$1.2 million $17
Dec 12, 2025 $972.92
+0.09%
$1.19 million $46
Dec 11, 2025 $969.82
+1.86%
$1.18 million $370
Dec 5, 2025 $972.82
+0.02%
$-- $1
Dec 4, 2025 $972.59
-3.37%
$1.19 million $3
Dec 3, 2025 $1,007.69
+2.76%
$1.23 million $10
Dec 2, 2025 $967.42
+5.24%
$1.19 million $2
Dec 1, 2025 $921.24
-4.41%
$1.13 million $9