Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $695.55
-0.39%
$768,189 $46
May 4, 7 AM $685.4
-0.92%
$756,975 $36
May 4, 6 AM $691.02
-0.84%
$763,178 $37
May 4, 5 AM $688.85
-1.47%
$760,780 $27
May 4, 4 AM $695.59
-4.40%
$768,230 $27
May 4, 3 AM $717.18
+0.74%
$792,077 $28
May 4, 2 AM $706.58
+0.41%
$780,363 $28
May 4, 1 AM $702.86
-0.79%
$776,260 $14
May 4, 12 AM $706.8
-0.01%
$780,608 $14
May 3, 11 PM $704.25
-0.76%
$777,792 $14
May 3, 10 PM $712.3
+1.01%
$786,684 $14
May 3, 9 PM $706.36
-0.41%
$780,126 $14
May 3, 8 PM $709.26
+0.57%
$783,321 $14
May 3, 7 PM $708.64
+0.39%
$782,636 $14
May 3, 6 PM $703.87
-2.43%
$777,367 $14
May 3, 5 PM $715.35
-0.50%
$790,048 $14
May 3, 4 PM $716.98
-1.39%
$791,855 $31
May 3, 3 PM $708.58
-2.08%
$782,579 $31
May 3, 2 PM $729.33
+1.43%
$805,487 $31
May 3, 1 PM $731.42
+0.53%
$807,801 $31
May 3, 12 PM $725.99
+1.52%
$801,797 $31
May 3, 11 AM $719.5
+3.33%
$794,629 $72
May 3, 10 AM $696.32
-0.98%
$769,039 $70
May 3, 9 AM $699.4
-1.77%
$772,430 $71
May 3, 8 AM $713.59
-0.89%
$788,102 $72
May 3, 7 AM $712.68
-0.96%
$787,099 $72
May 3, 6 AM $719.82
+0.23%
$794,983 $73
May 3, 5 AM $718.76
-0.82%
$793,813 $73
May 3, 4 AM $722.54
+1.63%
$797,992 $73
May 3, 3 AM $711.65
-0.60%
$785,966 $72
May 3, 2 AM $725.92
+0.52%
$801,730 $73
May 3, 1 AM $715.49
-0.02%
$790,204 $72
May 3, 12 AM $715.65
-1.19%
$790,380 $72
May 2, 11 PM $702.44
-1.30%
$775,789 $71
May 2, 10 PM $708.48
+2.13%
$782,463 $72
May 2, 9 PM $693.73
-1.88%
$766,176 $70
May 2, 8 PM $705.99
+0.93%
$779,718 $71
May 2, 7 PM $698.78
-0.49%
$771,755 $72
May 2, 6 PM $702.19
-0.95%
$775,517 $72
May 2, 5 PM $708.95
-0.02%
$782,977 $73
May 2, 4 PM $709.11
+0.06%
$783,156 $46
May 2, 3 PM $708.71
+0.67%
$782,717 $46
May 2, 2 PM $704
-0.88%
$777,513 $59
May 2, 1 PM $710.22
+1.16%
$784,391 $59
May 2, 12 PM $702.29
-0.38%
$775,623 $60
May 2, 10 AM $692.31
-0.02%
$764,608 $32
May 2, 9 AM $694.31
-2.17%
$766,811 $32
May 2, 8 AM $709.76
-0.17%
$783,872 $32
May 2, 7 AM $710.94
+0.51%
$785,183 $32
May 2, 6 AM $707.45
-0.76%
$781,324 $32