Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $657
-0.27%
$725,607 $193
May 6, 9 AM $693.63
+2.96%
$766,066 $197
May 6, 8 AM $673.65
+3.92%
$743,998 $192
May 6, 7 AM $648.27
-3.03%
$715,969 $195
May 6, 6 AM $668.54
+2.89%
$738,348 $220
May 6, 5 AM $649.98
+0.06%
$717,850 $182
May 6, 4 AM $649.58
-6.16%
$717,412 $210
May 6, 3 AM $692.19
+3.21%
$764,475 $223
May 6, 2 AM $670.63
-2.87%
$740,664 $214
May 6, 1 AM $690.45
+4.37%
$762,550 $218
May 6, 12 AM $665.62
+0.67%
$735,123 $209
May 5, 11 PM $661.45
-3.98%
$730,518 $208
May 5, 10 PM $688.83
+1.52%
$760,758 $216
May 5, 9 PM $678.49
+0.20%
$749,343 $151
May 5, 8 PM $677.11
+1.36%
$747,821 $152
May 5, 7 PM $668.05
+0.00%
$737,809 $150
May 5, 6 PM $668.04
-4.72%
$737,796 $150
May 5, 5 PM $701.11
+3.65%
$774,326 $157
May 5, 4 PM $676.4
-3.00%
$747,038 $151
May 5, 3 PM $697.29
-0.02%
$770,109 $162
May 5, 2 PM $697.44
+1.93%
$770,270 $162
May 5, 1 PM $684.22
+0.51%
$755,666 $126
May 5, 12 PM $680.67
-2.41%
$751,747 $117
May 5, 11 AM $699
+3.66%
$771,990 $122
May 5, 10 AM $674.29
-2.03%
$744,705 $95
May 5, 9 AM $688.22
+5.41%
$760,089 $143
May 5, 8 AM $652.9
-6.86%
$721,080 $221
May 5, 7 AM $700.99
+0.81%
$774,195 $253
May 5, 6 AM $695.33
-4.87%
$767,935 $260
May 5, 5 AM $730.93
+5.44%
$807,258 $240
May 5, 4 AM $693.17
-5.49%
$765,559 $237
May 5, 3 AM $728.97
-0.59%
$805,097 $250
May 5, 2 AM $732.96
+0.08%
$809,502 $265
May 5, 1 AM $732.9
-0.87%
$809,432 $263
May 5, 12 AM $739.32
+0.22%
$816,526 $265
May 4, 11 PM $744.89
+1.08%
$822,676 $267
May 4, 10 PM $737.77
-1.22%
$814,810 $265
May 4, 9 PM $746.87
+0.05%
$824,863 $268
May 4, 8 PM $746.48
+3.72%
$824,434 $268
May 4, 7 PM $732.37
-0.52%
$808,846 $263
May 4, 6 PM $737.34
-2.26%
$814,343 $265
May 4, 5 PM $785.48
+6.45%
$867,506 $282
May 4, 4 PM $736.52
-0.02%
$813,429 $246
May 4, 3 PM $736.09
-0.03%
$812,961 $258
May 4, 2 PM $714.26
-3.12%
$788,843 $249
May 4, 1 PM $733.38
+6.08%
$809,966 $256
May 4, 12 PM $723.31
+3.07%
$798,842 $253
May 4, 11 AM $701.77
+1.05%
$775,048 $233
May 4, 10 AM $689.13
-0.69%
$761,088 $183
May 4, 9 AM $690.15
+1.56%
$762,219 $163