Ankr Staked BNB Historical Data

ANKRBNB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 690.72
+0.29%
$ 762,853 $ 609
Feb 21, 6 AM $ 689.74
-0.15%
$ 761,769 $ 546
Feb 21, 5 AM $ 691.12
+0.25%
$ 763,294 $ 548
Feb 21, 4 AM $ 689.16
+0.16%
$ 761,129 $ 547
Feb 21, 3 AM $ 689.94
-0.20%
$ 761,991 $ 546
Feb 21, 2 AM $ 691.32
+0.12%
$ 763,511 $ 546
Feb 21, 1 AM $ 689.59
-0.14%
$ 761,604 $ 568
Feb 21, 12 AM $ 690.21
+0.23%
$ 762,286 $ 574
Feb 20, 11 PM $ 689.01
-0.09%
$ 760,956 $ 547
Feb 20, 10 PM $ 691.1
+0.03%
$ 763,268 $ 516
Feb 20, 9 PM $ 690.67
+0.01%
$ 762,798 $ 517
Feb 20, 8 PM $ 688.99
+0.03%
$ 760,937 $ 517
Feb 20, 7 PM $ 687.34
+0.32%
$ 759,113 $ 516
Feb 20, 6 PM $ 685.72
+0.71%
$ 757,321 $ 522
Feb 20, 5 PM $ 679.66
-0.31%
$ 750,637 $ 515
Feb 20, 4 PM $ 679.51
+0.89%
$ 750,466 $ 474
Feb 20, 3 PM $ 673.53
+0.39%
$ 743,864 $ 338
Feb 20, 2 PM $ 667.79
+0.84%
$ 737,524 $ 320
Feb 20, 1 PM $ 662.16
-1.26%
$ 731,310 $ 306
Feb 20, 12 PM $ 669.5
-0.04%
$ 739,417 $ 291
Feb 20, 11 AM $ 670.73
-0.68%
$ 740,768 $ 222
Feb 20, 10 AM $ 675.29
+0.16%
$ 745,810 $ 188
Feb 20, 9 AM $ 674.46
+0.31%
$ 744,893 $ 188
Feb 20, 8 AM $ 674.62
+0.18%
$ 745,066 $ 569
Feb 20, 7 AM $ 673.03
+0.15%
$ 743,309 $ 575
Feb 20, 6 AM $ 672.01
-0.24%
$ 742,189 $ 573
Feb 20, 5 AM $ 669.76
-0.03%
$ 739,705 $ 574
Feb 20, 4 AM $ 668.33
-0.15%
$ 738,118 $ 572
Feb 20, 3 AM $ 668.99
+0.05%
$ 738,851 $ 571
Feb 20, 2 AM $ 668.06
-0.08%
$ 737,819 $ 570
Feb 20, 1 AM $ 667.91
-0.33%
$ 737,655 $ 547
Feb 20, 12 AM $ 671.58
+0.53%
$ 741,714 $ 543
Feb 19, 11 PM $ 665.92
-0.14%
$ 735,461 $ 539
Feb 19, 10 PM $ 668.7
-0.10%
$ 738,526 $ 540
Feb 19, 9 PM $ 669.79
+0.22%
$ 739,735 $ 558
Feb 19, 8 PM $ 664.95
-0.04%
$ 734,383 $ 555
Feb 19, 7 PM $ 665.2
-0.11%
$ 734,660 $ 545
Feb 19, 6 PM $ 667.41
+1.09%
$ 737,099 $ 545
Feb 19, 5 PM $ 662.43
+0.53%
$ 731,609 $ 500
Feb 19, 4 PM $ 660.12
-0.41%
$ 729,055 $ 506
Feb 19, 3 PM $ 661.99
-1.18%
$ 731,114 $ 519
Feb 19, 2 PM $ 672.98
-1.77%
$ 743,259 $ 496
Feb 19, 1 PM $ 736.39
-8.37%
$ 813,287 $ 531
Feb 19, 12 PM $ 824.17
-0.69%
$ 910,237 $ 536
Feb 19, 11 AM $ 840.39
-2.76%
$ 928,148 $ 564
Feb 19, 10 AM $ 870.08
-1.15%
$ 960,940 $ 609
Feb 19, 9 AM $ 880.5
-0.28%
$ 972,451 $ 616
Feb 19, 8 AM $ 893.36
-8.75%
$ 986,650 $ 119
Feb 19, 7 AM $ 985.36
-0.21%
$ 1.09 million $ 166
Feb 19, 6 AM $ 987.4
+1.09%
$ 1.09 million $ 168