Ankr Staked BNB Historical Data

ANKRBNB Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 657.9
-0.27%
$ 726,601 $ 842
Feb 23, 7 AM $ 657.59
-0.23%
$ 726,256 $ 723
Feb 23, 6 AM $ 657.24
+0.65%
$ 725,877 $ 721
Feb 23, 5 AM $ 652.98
+1.00%
$ 721,172 $ 204
Feb 23, 4 AM $ 647.59
-0.24%
$ 715,219 $ 203
Feb 23, 3 AM $ 646.51
-0.12%
$ 714,026 $ 205
Feb 23, 2 AM $ 647.09
+0.04%
$ 714,667 $ 196
Feb 23, 1 AM $ 646.86
-3.55%
$ 714,412 $ 192
Feb 23, 12 AM $ 674.04
-0.31%
$ 744,432 $ 132
Feb 22, 11 PM $ 675.64
-0.22%
$ 746,197 $ 143
Feb 22, 10 PM $ 677.16
+0.38%
$ 747,877 $ 144
Feb 22, 9 PM $ 673.16
+0.00%
$ 743,454 $ 143
Feb 22, 8 PM $ 672.95
-0.18%
$ 743,226 $ 143
Feb 22, 7 PM $ 673.61
+0.05%
$ 743,951 $ 153
Feb 22, 6 PM $ 673.3
+0.10%
$ 743,612 $ 153
Feb 22, 5 PM $ 672.5
-0.44%
$ 742,728 $ 160
Feb 22, 4 PM $ 675.33
-0.51%
$ 745,849 $ 133
Feb 22, 3 PM $ 677.37
-0.25%
$ 748,102 $ 134
Feb 22, 2 PM $ 679.1
-0.32%
$ 750,014 $ 135
Feb 22, 1 PM $ 682.21
-0.25%
$ 753,446 $ 140
Feb 22, 12 PM $ 685.03
-0.38%
$ 756,565 $ 141
Feb 22, 11 AM $ 687.63
+0.10%
$ 758,943 $ 141
Feb 22, 10 AM $ 686.87
+0.17%
$ 758,601 $ 169
Feb 22, 9 AM $ 685.23
+0.66%
$ 756,790 $ 221
Feb 22, 8 AM $ 678.03
+0.40%
$ 748,834 $ 216
Feb 22, 7 AM $ 675.37
+0.01%
$ 745,897 $ 221
Feb 22, 6 AM $ 678.26
-0.62%
$ 749,087 $ 235
Feb 22, 5 AM $ 682.9
-0.07%
$ 754,208 $ 224
Feb 22, 4 AM $ 683.54
-0.01%
$ 754,917 $ 222
Feb 22, 3 AM $ 683.78
-0.30%
$ 755,180 $ 221
Feb 22, 2 AM $ 686.84
-0.27%
$ 758,568 $ 220
Feb 22, 1 AM $ 688.38
+0.44%
$ 760,269 $ 221
Feb 22, 12 AM $ 685.41
-0.36%
$ 756,982 $ 195
Feb 21, 11 PM $ 687.96
-0.02%
$ 759,804 $ 185
Feb 21, 10 PM $ 688.34
-0.08%
$ 760,218 $ 222
Feb 21, 9 PM $ 687.54
-0.10%
$ 759,334 $ 243
Feb 21, 8 PM $ 689.79
+0.18%
$ 761,826 $ 233
Feb 21, 7 PM $ 690.3
-0.24%
$ 762,383 $ 234
Feb 21, 6 PM $ 691.03
+0.08%
$ 763,195 $ 227
Feb 21, 5 PM $ 689.11
+0.05%
$ 761,076 $ 231
Feb 21, 4 PM $ 688.14
-0.47%
$ 760,002 $ 317
Feb 21, 3 PM $ 693.29
-0.55%
$ 765,685 $ 463
Feb 21, 2 PM $ 697.71
+0.46%
$ 770,571 $ 513
Feb 21, 1 PM $ 694.5
+0.29%
$ 767,022 $ 518
Feb 21, 12 PM $ 692.62
-0.09%
$ 764,951 $ 593
Feb 21, 11 AM $ 693.69
+0.08%
$ 766,132 $ 603
Feb 21, 10 AM $ 692.73
-0.09%
$ 765,067 $ 636
Feb 21, 9 AM $ 692.77
+0.42%
$ 765,114 $ 619
Feb 21, 8 AM $ 689.58
+0.02%
$ 761,590 $ 616
Feb 21, 7 AM $ 690.72
+0.29%
$ 762,853 $ 609