Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $659.67
+0.21%
$728,554 $181
May 8, 11 AM $658.27
-2.62%
$727,006 $181
May 8, 10 AM $675.28
-0.14%
$745,801 $173
May 8, 9 AM $665.21
-1.64%
$734,674 $171
May 8, 8 AM $675.23
+0.27%
$745,743 $171
May 8, 7 AM $673.39
-0.35%
$743,707 $134
May 8, 6 AM $675.77
+3.45%
$746,337 $157
May 8, 5 AM $654.55
-5.63%
$722,900 $196
May 8, 4 AM $693.56
-0.96%
$765,990 $209
May 8, 3 AM $700.27
+3.32%
$773,392 $230
May 8, 2 AM $677.78
+0.01%
$748,561 $227
May 8, 1 AM $677.69
-0.40%
$748,456 $228
May 8, 12 AM $680.4
+0.42%
$751,448 $234
May 7, 11 PM $677.54
+0.29%
$748,292 $234
May 7, 10 PM $675.58
-0.77%
$746,131 $233
May 7, 9 PM $680.81
+0.46%
$751,909 $195
May 7, 8 PM $677.69
-0.36%
$748,457 $384
May 7, 7 PM $680.16
+0.68%
$751,181 $487
May 7, 6 PM $675.54
-1.00%
$746,086 $477
May 7, 5 PM $682.36
+0.84%
$753,616 $482
May 7, 4 PM $676.76
-6.54%
$747,433 $476
May 7, 3 PM $724.13
+2.43%
$799,752 $505
May 7, 2 PM $706.96
-2.66%
$780,784 $502
May 7, 1 PM $726.26
+7.75%
$802,101 $512
May 7, 12 PM $674.03
+0.57%
$744,418 $475
May 7, 11 AM $670.21
-0.04%
$740,194 $694
May 7, 10 AM $670.49
+0.24%
$740,508 $704
May 7, 9 AM $668.9
-1.98%
$738,746 $702
May 7, 8 AM $682.44
+2.19%
$753,700 $743
May 7, 7 AM $667.88
-0.01%
$737,618 $727
May 7, 6 AM $667.92
-0.13%
$737,666 $703
May 7, 5 AM $668.81
+0.23%
$738,653 $691
May 7, 4 AM $667.3
-1.90%
$736,988 $669
May 7, 3 AM $680.22
+2.28%
$751,255 $682
May 7, 2 AM $665.07
-2.77%
$734,522 $666
May 7, 1 AM $684.04
+2.78%
$755,475 $678
May 7, 12 AM $665.53
-0.75%
$735,031 $659
May 6, 11 PM $670.53
+0.00%
$740,547 $662
May 6, 10 PM $670.66
-0.12%
$740,693 $637
May 6, 9 PM $671.49
-0.90%
$741,606 $637
May 6, 8 PM $677.6
-0.31%
$748,358 $508
May 6, 7 PM $659.63
+0.28%
$728,518 $404
May 6, 6 PM $657.83
-3.61%
$726,523 $390
May 6, 5 PM $682.42
-0.41%
$753,684 $402
May 6, 4 PM $685.21
+1.63%
$756,764 $404
May 6, 3 PM $678.23
-0.66%
$749,053 $397
May 6, 2 PM $682.67
+0.64%
$753,962 $386
May 6, 1 PM $678.33
-1.17%
$749,165 $416
May 6, 12 PM $686.24
+5.01%
$757,901 $194
May 6, 11 AM $654.03
-0.46%
$722,322 $194