Ankr Staked BNB Historical Data

ANKRBNB Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 662.59
+0.17%
$ 731,784 $ 849
Feb 25, 8 AM $ 660.59
+0.84%
$ 729,571 $ 847
Feb 25, 7 AM $ 655.77
+0.03%
$ 724,247 $ 840
Feb 25, 6 AM $ 655.25
+0.53%
$ 723,675 $ 845
Feb 25, 5 AM $ 652.74
-0.48%
$ 720,904 $ 840
Feb 25, 4 AM $ 655.72
+0.54%
$ 724,194 $ 900
Feb 25, 3 AM $ 655.52
-1.61%
$ 723,974 $ 561
Feb 25, 2 AM $ 666.23
-1.40%
$ 735,802 $ 514
Feb 25, 1 AM $ 676.27
+5.32%
$ 746,893 $ 522
Feb 25, 12 AM $ 642.12
-0.27%
$ 709,177 $ 425
Feb 24, 11 PM $ 643.79
-0.08%
$ 711,023 $ 426
Feb 24, 10 PM $ 644.91
+0.19%
$ 712,251 $ 545
Feb 24, 9 PM $ 644.4
-0.67%
$ 711,695 $ 985
Feb 24, 8 PM $ 648.98
+0.22%
$ 716,755 $ 995
Feb 24, 7 PM $ 646.67
-0.14%
$ 714,195 $ 994
Feb 24, 6 PM $ 645.97
-0.12%
$ 713,422 $ 987
Feb 24, 5 PM $ 646.85
+0.34%
$ 714,394 $ 986
Feb 24, 4 PM $ 643.55
-0.22%
$ 710,758 $ 1,019
Feb 24, 3 PM $ 645.4
+0.61%
$ 712,796 $ 979
Feb 24, 2 PM $ 641.49
-0.06%
$ 708,478 $ 951
Feb 24, 1 PM $ 641.9
-0.66%
$ 708,928 $ 905
Feb 24, 12 PM $ 646.17
+0.02%
$ 713,646 $ 832
Feb 24, 11 AM $ 646.03
-0.39%
$ 713,493 $ 1,050
Feb 24, 10 AM $ 648.06
+0.05%
$ 715,740 $ 1,078
Feb 24, 9 AM $ 647.33
-0.67%
$ 714,924 $ 1,030
Feb 24, 8 AM $ 649.89
+0.37%
$ 717,756 $ 1,050
Feb 24, 7 AM $ 647.48
-0.18%
$ 715,089 $ 1,165
Feb 24, 6 AM $ 649.67
+0.05%
$ 717,515 $ 1,165
Feb 24, 5 AM $ 648.56
-0.45%
$ 716,289 $ 1,731
Feb 24, 4 AM $ 650.94
-0.33%
$ 718,920 $ 1,682
Feb 24, 3 AM $ 653.12
-0.89%
$ 721,320 $ 1,687
Feb 24, 2 AM $ 658.95
-0.05%
$ 727,761 $ 1,711
Feb 24, 1 AM $ 660.63
+0.00%
$ 729,621 $ 1,717
Feb 24, 12 AM $ 660.63
+0.50%
$ 729,617 $ 1,714
Feb 23, 11 PM $ 657.95
-0.04%
$ 726,659 $ 1,705
Feb 23, 10 PM $ 658.19
+0.30%
$ 726,917 $ 1,556
Feb 23, 9 PM $ 655.95
+0.40%
$ 724,452 $ 1,129
Feb 23, 8 PM $ 652.74
-0.05%
$ 720,900 $ 1,124
Feb 23, 7 PM $ 653.1
-0.93%
$ 721,296 $ 1,123
Feb 23, 6 PM $ 658.21
+0.65%
$ 726,945 $ 1,134
Feb 23, 5 PM $ 656.2
-1.15%
$ 724,726 $ 1,087
Feb 23, 4 PM $ 665.57
-0.31%
$ 735,076 $ 1,103
Feb 23, 3 PM $ 669.05
-0.14%
$ 738,921 $ 1,136
Feb 23, 2 PM $ 671.83
-0.12%
$ 741,989 $ 1,140
Feb 23, 1 PM $ 670.48
+0.06%
$ 740,496 $ 1,142
Feb 23, 12 PM $ 666.2
-0.28%
$ 735,770 $ 1,137
Feb 23, 11 AM $ 669.15
+0.07%
$ 739,024 $ 886
Feb 23, 10 AM $ 668.68
-0.20%
$ 738,511 $ 860
Feb 23, 9 AM $ 668.13
+1.54%
$ 737,896 $ 857
Feb 23, 8 AM $ 657.9
-0.27%
$ 726,601 $ 842