Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 1 PM | $580.52 | +0.00% | ||
| May 10, 12 PM | $586.13 | +0.21% | ||
| May 10, 11 AM | $585.74 | +0.39% | ||
| May 10, 10 AM | $582.63 | +0.00% | ||
| May 10, 9 AM | $572.4 | +0.21% | ||
| May 10, 8 AM | $579.15 | +2.21% | ||
| May 10, 7 AM | $579.93 | -14.26% | ||
| May 10, 6 AM | $585.84 | -15.09% | ||
| May 10, 5 AM | $585.69 | -13.14% | ||
| May 10, 4 AM | $607.75 | +0.02% | ||
| May 10, 3 AM | $602.95 | -11.25% | ||
| May 10, 2 AM | $679.39 | +0.01% | ||
| May 10, 1 AM | $679.3 | +0.48% | ||
| May 10, 12 AM | $676.06 | +0.35% | ||
| May 9, 11 PM | $673.68 | +2.57% | ||
| May 9, 10 PM | $656.78 | +12.75% | ||
| May 9, 9 PM | $582.5 | -1.82% | ||
| May 9, 8 PM | $593.3 | -4.15% | ||
| May 9, 7 PM | $619.01 | +0.78% | ||
| May 9, 6 PM | $614.2 | +2.97% | ||
| May 9, 5 PM | $596.51 | -8.74% | ||
| May 9, 4 PM | $653.64 | +4.84% | ||
| May 9, 3 PM | $623.49 | -4.01% | ||
| May 9, 2 PM | $749.42 | -2.05% | ||
| May 9, 1 PM | $765.01 | +0.04% | ||
| May 9, 12 PM | $764.81 | +14.27% | ||
| May 9, 11 AM | $669.29 | -9.83% | ||
| May 9, 10 AM | $742.27 | +0.77% | ||
| May 9, 9 AM | $736.57 | -0.09% | ||
| May 9, 8 AM | $737.26 | +0.03% | ||
| May 9, 7 AM | $737.07 | +1.59% | ||
| May 9, 6 AM | $725.54 | -2.50% | ||
| May 9, 5 AM | $744.17 | +3.04% | ||
| May 9, 4 AM | $722.22 | -0.13% | ||
| May 9, 3 AM | $723.14 | -0.71% | ||
| May 9, 2 AM | $728.33 | +2.43% | ||
| May 9, 1 AM | $710.98 | -1.36% | ||
| May 9, 12 AM | $720.81 | +0.04% | ||
| May 8, 11 PM | $720.48 | +5.42% | ||
| May 8, 10 PM | $683.46 | -0.63% | ||
| May 8, 9 PM | $687.79 | +0.72% | ||
| May 8, 8 PM | $682.85 | -0.03% | ||
| May 8, 7 PM | $683.04 | +0.72% | ||
| May 8, 6 PM | $678.17 | +1.72% | ||
| May 8, 5 PM | $666.83 | -1.63% | ||
| May 8, 4 PM | $677.85 | +2.57% | ||
| May 8, 3 PM | $660.99 | -0.07% | ||
| May 8, 2 PM | $661.8 | +0.35% | ||
| May 8, 1 PM | $659.5 | -0.07% | ||
| May 8, 12 PM | $659.67 | +0.21% | ||