Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $631.37
+0.08%
$697,305 $229
May 12, 2 PM $631.79
-0.32%
$697,768 $252
May 12, 1 PM $632.86
+0.32%
$698,947 $295
May 12, 12 PM $633.96
-0.12%
$700,158 $294
May 12, 11 AM $630.37
-1.53%
$696,196 $173
May 12, 10 AM $639
+0.47%
$705,724 $295
May 12, 9 AM $635.98
-0.89%
$702,396 $282
May 12, 8 AM $637.17
+0.71%
$703,708 $274
May 12, 7 AM $628.65
-1.05%
$694,297 $271
May 12, 6 AM $629.08
-0.48%
$694,774 $274
May 12, 5 AM $628.07
+0.32%
$693,656 $268
May 12, 4 AM $626.31
+0.24%
$691,716 $146
May 12, 3 AM $624.83
-0.37%
$690,075 $144
May 12, 2 AM $627.59
+1.36%
$693,123 $145
May 12, 1 AM $627.35
-0.44%
$692,861 $143
May 12, 12 AM $626.2
-0.01%
$691,590 $161
May 11, 11 PM $627.21
+1.42%
$692,711 $118
May 11, 10 PM $618.46
-1.51%
$683,038 $124
May 11, 9 PM $627.92
+1.07%
$693,486 $126
May 11, 8 PM $621.25
-0.22%
$686,123 $123
May 11, 7 PM $624.32
+2.76%
$689,511 $139
May 11, 6 PM $610.29
+0.26%
$674,017 $144
May 11, 5 PM $606.82
-0.65%
$670,189 $170
May 11, 4 PM $608.82
-0.37%
$672,400 $170
May 11, 3 PM $610.31
+0.87%
$674,044 $167
May 11, 2 PM $606.21
+0.53%
$669,517 $120
May 11, 1 PM $603.04
-2.78%
$666,014 $106
May 11, 12 PM $632.16
-0.65%
$698,170 $152
May 11, 11 AM $636.3
+0.96%
$702,741 $156
May 11, 10 AM $630.27
-0.68%
$696,085 $155
May 11, 9 AM $632.91
+0.14%
$699,006 $156
May 11, 8 AM $634.56
+0.33%
$700,827 $177
May 11, 7 AM $632.45
-0.13%
$698,493 $180
May 11, 6 AM $632.1
-0.02%
$698,108 $283
May 11, 5 AM $632.25
+0.64%
$698,276 $283
May 11, 4 AM $628.18
-0.27%
$693,777 $285
May 11, 3 AM $629.9
-0.16%
$695,675 $286
May 11, 2 AM $624.28
+3.85%
$689,467 $283
May 11, 1 AM $598.58
+0.44%
$661,088 $273
May 11, 12 AM $599.91
+0.60%
$662,562 $253
May 10, 11 PM $595.98
+0.67%
$658,218 $253
May 10, 10 PM $593.1
-0.04%
$655,036 $217
May 10, 9 PM $594.52
+0.19%
$656,603 $217
May 10, 8 PM $596.52
+0.79%
$658,807 $201
May 10, 7 PM $591.36
+0.61%
$653,114 $200
May 10, 6 PM $592.47
+0.02%
$654,335 $189
May 10, 5 PM $592.21
+1.33%
$654,051 $166
May 10, 4 PM $591.53
+0.01%
$653,303 $180
May 10, 3 PM $592.68
+1.93%
$654,572 $193
May 10, 2 PM $581.78
+1.42%
$642,529 $189