Ankr Staked BNB Historical Data

ANKRBNB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 680.98
-1.55%
$ 752,087 $ 703
Feb 27, 9 AM $ 692.02
+0.11%
$ 764,280 $ 707
Feb 27, 8 AM $ 692.24
-0.23%
$ 764,524 $ 671
Feb 27, 7 AM $ 698.56
-0.06%
$ 771,506 $ 645
Feb 27, 6 AM $ 695.28
-0.01%
$ 767,883 $ 679
Feb 27, 5 AM $ 696.39
+0.01%
$ 769,114 $ 676
Feb 27, 4 AM $ 696.36
+2.23%
$ 769,081 $ 683
Feb 27, 3 AM $ 680.99
-0.94%
$ 752,098 $ 598
Feb 27, 2 AM $ 686.54
+0.39%
$ 758,232 $ 604
Feb 27, 1 AM $ 683.15
-0.08%
$ 754,488 $ 618
Feb 27, 12 AM $ 684.39
-0.33%
$ 755,854 $ 618
Feb 26, 11 PM $ 685.59
+0.24%
$ 757,186 $ 620
Feb 26, 10 PM $ 682.93
-0.01%
$ 754,242 $ 690
Feb 26, 9 PM $ 682.36
-0.13%
$ 753,617 $ 701
Feb 26, 8 PM $ 683.57
+0.48%
$ 754,949 $ 711
Feb 26, 7 PM $ 679.27
+0.97%
$ 750,204 $ 850
Feb 26, 6 PM $ 670.58
+0.86%
$ 740,601 $ 845
Feb 26, 5 PM $ 659.48
+1.18%
$ 728,350 $ 850
Feb 26, 4 PM $ 652.54
-0.01%
$ 720,677 $ 835
Feb 26, 3 PM $ 652.52
-3.66%
$ 720,663 $ 665
Feb 26, 2 PM $ 677.36
+0.05%
$ 748,099 $ 1,001
Feb 26, 1 PM $ 689.65
+0.07%
$ 761,671 $ 1,001
Feb 26, 12 PM $ 689.19
-0.13%
$ 761,162 $ 1,204
Feb 26, 11 AM $ 690.11
-0.07%
$ 762,170 $ 1,157
Feb 26, 10 AM $ 692.99
+0.07%
$ 765,351 $ 1,158
Feb 26, 9 AM $ 692.52
+0.23%
$ 764,842 $ 1,161
Feb 26, 8 AM $ 690.74
-0.02%
$ 762,866 $ 1,158
Feb 26, 7 AM $ 690.89
+0.24%
$ 763,040 $ 1,158
Feb 26, 6 AM $ 689.23
-0.45%
$ 761,208 $ 1,150
Feb 26, 5 AM $ 692.32
-0.35%
$ 764,614 $ 1,131
Feb 26, 4 AM $ 694.78
+0.47%
$ 767,332 $ 1,129
Feb 26, 3 AM $ 691.52
+0.13%
$ 763,731 $ 1,160
Feb 26, 2 AM $ 689.48
-0.41%
$ 761,483 $ 1,530
Feb 26, 1 AM $ 692.34
-0.20%
$ 764,634 $ 1,534
Feb 26, 12 AM $ 693.72
-0.23%
$ 766,165 $ 1,649
Feb 25, 11 PM $ 695.35
+0.36%
$ 767,960 $ 1,579
Feb 25, 10 PM $ 692.87
-1.02%
$ 765,220 $ 1,574
Feb 25, 9 PM $ 695.94
+0.02%
$ 768,609 $ 1,582
Feb 25, 8 PM $ 695.43
-0.13%
$ 768,050 $ 1,515
Feb 25, 7 PM $ 695.23
-0.26%
$ 767,824 $ 1,347
Feb 25, 6 PM $ 695.95
+0.59%
$ 768,630 $ 1,353
Feb 25, 5 PM $ 693.79
+0.99%
$ 766,236 $ 1,291
Feb 25, 4 PM $ 685.99
+0.33%
$ 757,630 $ 1,274
Feb 25, 3 PM $ 683.91
+0.54%
$ 755,329 $ 1,288
Feb 25, 2 PM $ 677.01
-0.07%
$ 747,707 $ 963
Feb 25, 1 PM $ 677.09
+0.85%
$ 747,798 $ 928
Feb 25, 12 PM $ 671.4
+0.94%
$ 741,510 $ 808
Feb 25, 11 AM $ 665.12
+0.19%
$ 734,575 $ 799
Feb 25, 10 AM $ 662.83
+0.04%
$ 732,046 $ 798
Feb 25, 9 AM $ 662.59
+0.17%
$ 731,784 $ 849