Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $773.85
+0.74%
$854,655 $441
May 14, 4 PM $771.95
+2.75%
$852,558 $440
May 14, 3 PM $774.97
+0.93%
$855,892 $251
May 14, 2 PM $767.8
+2.47%
$847,975 $376
May 14, 1 PM $749.31
+0.08%
$827,552 $367
May 14, 12 PM $748.65
+2.27%
$826,830 $487
May 14, 11 AM $732.07
+3.74%
$808,514 $741
May 14, 10 AM $705.66
-3.07%
$779,350 $725
May 14, 9 AM $728.02
+2.83%
$804,047 $824
May 14, 8 AM $708
-1.47%
$781,938 $801
May 14, 7 AM $718.55
+11.73%
$793,583 $849
May 14, 6 AM $643.12
+6.07%
$710,278 $759
May 14, 5 AM $602.99
-2.41%
$665,959 $837
May 14, 4 AM $617.87
+2.25%
$682,394 $853
May 14, 3 AM $604.29
-2.17%
$667,395 $834
May 14, 2 AM $617.68
+0.06%
$682,183 $853
May 14, 1 AM $617.16
+0.03%
$681,610 $883
May 14, 12 AM $616.97
-2.48%
$681,401 $1,179
May 13, 11 PM $632.67
+1.71%
$698,740 $1,301
May 13, 10 PM $622.21
+0.11%
$687,188 $1,278
May 13, 9 PM $621.53
-2.89%
$686,437 $1,280
May 13, 8 PM $640.05
+0.02%
$706,891 $1,260
May 13, 7 PM $639.85
+8.38%
$706,672 $1,276
May 13, 6 PM $590.36
-4.40%
$652,014 $1,178
May 13, 5 PM $617.65
+0.06%
$682,145 $1,233
May 13, 4 PM $617.25
-1.04%
$681,709 $1,232
May 13, 3 PM $623.72
-0.11%
$688,852 $1,058
May 13, 2 PM $624.39
+0.03%
$689,596 $1,062
May 13, 1 PM $624.18
-0.01%
$689,365 $960
May 13, 12 PM $624.28
+5.04%
$689,466 $766
May 13, 11 AM $594.35
+0.40%
$656,414 $685
May 13, 10 AM $631.99
+7.93%
$697,987 $683
May 13, 9 AM $585.43
+0.17%
$646,568 $687
May 13, 8 AM $584.45
-5.68%
$645,484 $608
May 13, 7 AM $619.66
+6.04%
$684,370 $643
May 13, 6 AM $584.23
-4.41%
$645,238 $447
May 13, 5 AM $582.31
-4.80%
$643,121 $468
May 13, 4 AM $611.55
+4.72%
$675,410 $476
May 13, 3 AM $610.57
+3.78%
$674,324 $479
May 13, 2 AM $589.92
-7.90%
$651,523 $550
May 13, 1 AM $644.6
-2.50%
$711,917 $190
May 13, 12 AM $662.99
+4.22%
$732,222 $193
May 12, 11 PM $636.89
+0.87%
$703,398 $191
May 12, 10 PM $628.24
+0.24%
$693,846 $232
May 12, 9 PM $619.44
-1.79%
$684,122 $247
May 12, 8 PM $630.43
+0.75%
$696,264 $250
May 12, 7 PM $625.71
+0.00%
$691,050 $227
May 12, 6 PM $624.48
-0.81%
$689,696 $227
May 12, 5 PM $629.29
-0.10%
$695,000 $229
May 12, 4 PM $629.63
-0.27%
$695,380 $229