Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $702.52
+0.86%
$775,879 $685
May 16, 6 PM $695.65
-3.08%
$768,292 $679
May 16, 5 PM $702.17
+0.22%
$775,498 $686
May 16, 4 PM $706.28
+1.12%
$780,032 $689
May 16, 3 PM $711.47
+0.29%
$785,765 $681
May 16, 2 PM $709.41
+2.02%
$783,489 $753
May 16, 1 PM $695.37
-1.13%
$767,986 $738
May 16, 12 PM $703.3
+0.63%
$776,741 $733
May 16, 11 AM $698.89
-0.34%
$771,867 $719
May 16, 10 AM $701.3
-0.38%
$774,533 $459
May 16, 9 AM $703.94
-1.66%
$777,454 $815
May 16, 8 AM $715.86
-0.54%
$790,614 $828
May 16, 7 AM $719.74
-0.22%
$794,899 $822
May 16, 6 AM $721.33
-2.24%
$796,659 $639
May 16, 5 AM $737.9
+2.47%
$814,951 $703
May 16, 4 AM $720.14
-0.16%
$795,342 $871
May 16, 3 AM $721.31
-0.45%
$796,636 $873
May 16, 2 AM $724.57
-2.47%
$800,236 $764
May 16, 1 AM $742.93
+1.67%
$820,511 $859
May 16, 12 AM $730.73
-1.95%
$807,036 $845
May 15, 11 PM $745.24
+3.76%
$823,059 $1,071
May 15, 10 PM $718.26
-1.30%
$793,267 $1,032
May 15, 9 PM $727.69
-4.02%
$803,685 $1,046
May 15, 8 PM $758.2
+3.99%
$837,373 $1,104
May 15, 7 PM $729.1
+2.29%
$805,238 $1,069
May 15, 6 PM $712.77
-4.94%
$787,202 $1,045
May 15, 5 PM $749.78
+5.02%
$828,073 $1,100
May 15, 4 PM $713.91
+0.51%
$788,462 $1,047
May 15, 3 PM $710.32
-4.15%
$784,492 $1,003
May 15, 2 PM $741.03
-1.22%
$818,417 $1,210
May 15, 1 PM $750.21
+2.76%
$828,552 $1,307
May 15, 12 PM $730.04
-4.02%
$806,272 $1,272
May 15, 11 AM $760.63
+1.27%
$840,061 $1,326
May 15, 10 AM $751.07
-0.89%
$829,506 $1,310
May 15, 9 AM $757.81
+0.95%
$836,948 $945
May 15, 8 AM $750.74
-1.34%
$829,141 $928
May 15, 7 AM $760.9
+1.19%
$840,362 $939
May 15, 6 AM $755.5
-0.03%
$834,394 $887
May 15, 5 AM $764.57
-0.13%
$844,413 $681
May 15, 4 AM $738.18
-2.88%
$815,269 $643
May 15, 3 AM $762.1
-0.49%
$841,687 $647
May 15, 2 AM $765.87
+1.25%
$845,843 $650
May 15, 1 AM $755.26
-4.21%
$834,133 $580
May 15, 12 AM $796.72
+2.69%
$879,916 $428
May 14, 11 PM $771.48
+1.59%
$852,043 $374
May 14, 10 PM $790.05
+1.01%
$872,554 $385
May 14, 9 PM $774.2
+0.03%
$855,041 $378
May 14, 8 PM $762.78
-1.66%
$842,434 $375
May 14, 7 PM $754.05
+0.04%
$832,797 $430
May 14, 6 PM $753.02
-2.81%
$831,658 $429