Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $747.84
+7.06%
$825,939 $1,867
May 18, 8 PM $698.51
-1.74%
$771,447 $1,744
May 18, 7 PM $710.85
+2.06%
$785,086 $1,813
May 18, 6 PM $696.5
-3.76%
$769,228 $1,776
May 18, 5 PM $723.72
+12.75%
$799,296 $1,845
May 18, 4 PM $641.92
-6.53%
$708,950 $1,634
May 18, 3 PM $686.78
+4.45%
$758,500 $1,404
May 18, 2 PM $657.52
-7.66%
$726,182 $1,343
May 18, 1 PM $712.09
+1.52%
$786,456 $1,482
May 18, 12 PM $701.43
-0.17%
$774,681 $1,460
May 18, 11 AM $702.63
-0.69%
$775,998 $1,464
May 18, 10 AM $707.49
-0.89%
$781,373 $1,475
May 18, 9 AM $713.84
+0.69%
$788,385 $1,564
May 18, 8 AM $708.97
-0.72%
$783,007 $1,553
May 18, 7 AM $714.09
+0.45%
$788,660 $1,551
May 18, 6 AM $710.9
-0.58%
$785,131 $1,445
May 18, 5 AM $715.01
-1.27%
$789,681 $1,422
May 18, 4 AM $724.14
+1.27%
$799,757 $1,415
May 18, 3 AM $715.08
+0.13%
$789,747 $665
May 18, 2 AM $714.19
+0.14%
$788,770 $664
May 18, 1 AM $713.21
-2.90%
$787,684 $658
May 18, 12 AM $734.5
+0.11%
$811,205 $680
May 17, 11 PM $734.24
-1.11%
$810,908 $247
May 17, 10 PM $742.57
-3.18%
$820,113 $236
May 17, 9 PM $766.56
+2.26%
$846,613 $246
May 17, 8 PM $749.61
+0.36%
$827,892 $204
May 17, 7 PM $746.79
-1.92%
$824,779 $200
May 17, 6 PM $761.4
-0.67%
$840,905 $203
May 17, 5 PM $766.44
+0.17%
$846,475 $205
May 17, 4 PM $765.35
+1.63%
$845,272 $204
May 17, 3 PM $753.04
+5.82%
$831,672 $216
May 17, 2 PM $711.73
+0.91%
$786,057 $208
May 17, 1 PM $705.22
-8.11%
$778,865 $179
May 17, 12 PM $767.42
+3.21%
$847,564 $191
May 17, 11 AM $743.39
-2.03%
$821,023 $208
May 17, 10 AM $758.8
-0.31%
$838,043 $462
May 17, 9 AM $761.32
+0.01%
$840,820 $468
May 17, 8 AM $760.92
+0.58%
$840,375 $369
May 17, 7 AM $756.5
-0.64%
$835,497 $365
May 17, 6 AM $761.29
+7.05%
$840,792 $545
May 17, 5 AM $711.13
-3.78%
$785,392 $539
May 17, 4 AM $739.09
-1.76%
$816,271 $560
May 17, 3 AM $752.3
+2.10%
$830,860 $634
May 17, 2 AM $736.82
-1.23%
$813,759 $734
May 17, 1 AM $745.96
+1.79%
$823,856 $736
May 17, 12 AM $743.68
+5.46%
$821,338 $731
May 16, 11 PM $704.22
+0.35%
$777,762 $691
May 16, 10 PM $702.26
+0.55%
$775,592 $688
May 16, 9 PM $731.27
+1.74%
$807,628 $713
May 16, 8 PM $699.67
-3.19%
$772,728 $682