Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 PM $702.88
-0.50%
$776,279 $318
May 20, 10 PM $707.26
-0.26%
$781,120 $307
May 20, 9 PM $709.55
+0.38%
$783,650 $292
May 20, 8 PM $706.05
-0.31%
$779,783 $477
May 20, 7 PM $708.23
-0.77%
$782,182 $478
May 20, 6 PM $717.93
-0.11%
$792,901 $497
May 20, 5 PM $718
+0.08%
$792,980 $491
May 20, 4 PM $715.95
-0.35%
$790,713 $466
May 20, 3 PM $718.47
+0.87%
$793,496 $852
May 20, 2 PM $712.27
+0.33%
$786,648 $848
May 20, 1 PM $709.91
+0.10%
$784,042 $857
May 20, 12 PM $709.19
+0.66%
$783,251 $898
May 20, 11 AM $704.56
+0.02%
$778,138 $892
May 20, 10 AM $704.44
+0.06%
$777,998 $925
May 20, 9 AM $704.02
-0.89%
$777,536 $991
May 20, 8 AM $710.37
+0.93%
$784,548 $1,079
May 20, 7 AM $703.84
-0.76%
$777,339 $1,069
May 20, 6 AM $709.27
+0.19%
$783,331 $1,077
May 20, 5 AM $707.94
+1.76%
$781,865 $849
May 20, 4 AM $695.69
+0.21%
$768,338 $834
May 20, 3 AM $694.24
-0.51%
$766,733 $829
May 20, 2 AM $697.82
+0.07%
$770,688 $2,547
May 20, 1 AM $697.31
+0.26%
$770,125 $2,606
May 20, 12 AM $695.5
+0.95%
$768,133 $2,714
May 19, 11 PM $688.93
-0.23%
$760,872 $2,688
May 19, 10 PM $690.53
-0.39%
$762,641 $2,754
May 19, 9 PM $693.2
-0.88%
$765,590 $2,919
May 19, 8 PM $699.37
+2.13%
$772,398 $2,945
May 19, 7 PM $684.8
+0.04%
$756,307 $2,872
May 19, 6 PM $684.51
-1.14%
$755,993 $2,871
May 19, 5 PM $692.41
-1.55%
$764,716 $2,903
May 19, 4 PM $703.35
+1.53%
$776,792 $2,946
May 19, 3 PM $692.74
-0.92%
$765,081 $2,537
May 19, 2 PM $699.14
-1.19%
$772,147 $2,897
May 19, 1 PM $707.53
+2.17%
$781,416 $2,931
May 19, 12 PM $692.51
+0.02%
$764,820 $2,863
May 19, 11 AM $692.35
-1.00%
$764,652 $2,774
May 19, 10 AM $699.32
+1.15%
$772,346 $2,740
May 19, 9 AM $691.36
-0.74%
$763,556 $2,708
May 19, 8 AM $696.49
-1.24%
$769,226 $2,700
May 19, 7 AM $705.26
+0.05%
$778,904 $2,746
May 19, 6 AM $704.9
-0.21%
$778,515 $2,827
May 19, 5 AM $706.4
+0.50%
$780,163 $2,895
May 19, 4 AM $702.85
+1.49%
$776,248 $1,998
May 19, 3 AM $692.57
+0.93%
$764,892 $1,967
May 19, 2 AM $686.21
-0.35%
$757,870 $1,858
May 19, 1 AM $688.6
-3.46%
$760,509 $1,805
May 19, 12 AM $713.31
+0.18%
$787,796 $1,794
May 18, 11 PM $712.05
+2.13%
$786,406 $1,789
May 18, 10 PM $697.17
-6.78%
$769,976 $1,752