Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $719.11
+0.21%
$794,205 $1,921
May 23, 12 AM $718.63
+0.00%
$793,678 $1,873
May 22, 11 PM $716.72
-0.25%
$791,565 $1,931
May 22, 10 PM $719.78
-0.28%
$794,939 $2,419
May 22, 9 PM $721.83
+0.07%
$797,206 $2,425
May 22, 8 PM $721.3
+0.38%
$796,621 $2,420
May 22, 7 PM $718.76
-0.25%
$793,820 $1,725
May 22, 6 PM $725.89
-0.61%
$801,689 $1,257
May 22, 5 PM $730.36
+0.27%
$806,628 $1,444
May 22, 4 PM $727.54
+0.32%
$803,516 $1,246
May 22, 3 PM $726.34
+0.02%
$802,185 $1,244
May 22, 2 PM $725.06
-0.80%
$800,774 $1,088
May 22, 1 PM $732.35
+1.37%
$808,827 $961
May 22, 12 PM $721.55
+0.80%
$796,901 $946
May 22, 11 AM $720.21
-0.31%
$795,418 $943
May 22, 10 AM $710.93
-3.85%
$785,165 $918
May 22, 9 AM $740.48
+5.02%
$817,800 $953
May 22, 8 AM $723.73
+1.63%
$799,301 $1,035
May 22, 7 AM $732.26
+0.56%
$808,728 $1,049
May 22, 6 AM $730.74
+0.15%
$807,053 $937
May 22, 5 AM $747.7
+3.19%
$825,776 $959
May 22, 4 AM $726.82
+1.51%
$802,716 $933
May 22, 3 AM $714.31
-1.73%
$788,902 $917
May 22, 2 AM $730.96
+1.41%
$807,286 $925
May 22, 1 AM $718.71
+2.02%
$793,767 $895
May 22, 12 AM $704.46
-0.14%
$778,025 $877
May 21, 11 PM $705.11
-0.37%
$778,746 $372
May 21, 10 PM $725.22
+0.22%
$800,949 $371
May 21, 9 PM $724.89
+0.33%
$800,587 $371
May 21, 8 PM $721.75
+1.24%
$797,118 $402
May 21, 7 PM $712.76
-0.57%
$787,186 $398
May 21, 6 PM $719.04
+0.11%
$794,123 $401
May 21, 5 PM $718.28
+1.11%
$793,282 $199
May 21, 4 PM $711.57
+0.14%
$785,875 $213
May 21, 3 PM $710.64
+2.74%
$784,849 $226
May 21, 2 PM $706.55
-0.48%
$780,337 $224
May 21, 1 PM $712.62
-0.21%
$787,041 $226
May 21, 12 PM $711.24
+1.75%
$785,515 $238
May 21, 11 AM $699.05
-1.48%
$772,047 $234
May 21, 10 AM $708.92
-1.53%
$782,944 $237
May 21, 9 AM $714.77
+0.77%
$789,408 $104
May 21, 8 AM $698.27
+0.30%
$771,182 $102
May 21, 7 AM $715.24
+3.77%
$789,932 $104
May 21, 6 AM $694.22
-4.30%
$766,716 $100
May 21, 5 AM $718.47
-0.20%
$793,493 $334
May 21, 4 AM $708.15
-0.41%
$782,096 $329
May 21, 3 AM $710.24
+0.51%
$784,404 $332
May 21, 2 AM $711.24
+1.19%
$785,510 $332
May 21, 1 AM $709.22
+0.40%
$783,278 $331
May 21, 12 AM $705.23
+0.12%
$778,869 $329