Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $800.18
-0.11%
$569,610 $2,078
Sep 11, 6 PM $798.49
+0.00%
$568,407 $2,071
Sep 11, 4 PM $807.18
+0.00%
$574,590 $4,672
Sep 11, 3 PM $807.48
+0.00%
$574,807 $4,699
Sep 11, 2 PM $811.72
+0.00%
$577,823 $4,699
Sep 11, 1 PM $811.71
+0.35%
$577,818 $4,695
Sep 11, 12 PM $786.79
+0.00%
$560,077 $4,551
Sep 11, 10 AM $788.05
+0.00%
$560,971 $4,555
Sep 11, 9 AM $787.8
+0.00%
$560,793 $4,553
Sep 11, 6 AM $789.66
-0.12%
$798,016 $3,093
Sep 11, 5 AM $791.72
+0.00%
$800,101 $2,549
Sep 11, 4 AM $786.47
+0.00%
$794,790 $5
Sep 11, 12 AM $784.14
+0.00%
$792,438 $2,350
Sep 10, 7 PM $787.61
+0.00%
$795,947 $2,352
Sep 10, 6 PM $785.32
+0.00%
$793,634 $2,351
Sep 10, 5 PM $785.59
+0.64%
$793,907 $1,851
Sep 10, 4 PM $780.55
+0.09%
$788,811 $23
Sep 10, 3 PM $780.74
+0.00%
$789,003 $16
Sep 10, 1 PM $782.73
+0.00%
$791,013 $12
Sep 10, 12 PM $780.98
-1.00%
$789,248 $13
Sep 10, 11 AM $796.51
+1.04%
$804,940 $16
Sep 10, 10 AM $791.56
+0.00%
$799,932 $15
Sep 10, 6 AM $795.15
-0.05%
$803,561 $13
Sep 10, 5 AM $796.93
+0.00%
$805,364 $5,859
Sep 10, 3 AM $799.14
+0.00%
$807,594 $5,859
Sep 10, 12 AM $802.65
+0.48%
$811,142 $0
Sep 9, 5 PM $818.42
+0.00%
$827,085 $2
Sep 9, 4 PM $818.24
+0.00%
$826,898 $2
Sep 9, 12 PM $837.6
+0.00%
$846,465 $28,635
Sep 9, 10 AM $828.04
+0.46%
$836,804 $28,635
Sep 9, 6 AM $833.02
-0.24%
$841,832 $25,612
Sep 9, 1 AM $828.2
+0.00%
$836,964 $22,659
Sep 8, 11 PM $829.1
+0.00%
$837,873 $22,680
Sep 8, 10 PM $824.57
-0.72%
$833,299 $16,191
Sep 8, 4 PM $830.36
+0.00%
$839,148 $16,190
Sep 8, 3 PM $826.44
-0.01%
$835,185 $131
Sep 8, 1 PM $821.8
+0.00%
$830,494 $127
Sep 8, 9 AM $834.51
+0.00%
$843,345 $43
Sep 8, 8 AM $834.45
-0.13%
$843,283 $42
Sep 8, 7 AM $835.11
+0.68%
$843,952 $31
Sep 8, 5 AM $828.94
+0.26%
$837,717 $36
Sep 8, 4 AM $823.36
+0.00%
$832,071 $34
Sep 8, 3 AM $820.28
+0.00%
$828,965 $25
Sep 7, 6 PM $818.19
-0.04%
$826,848 $45
Sep 7, 1 PM $823.88
+0.00%
$832,604 $34
Sep 7, 12 PM $824.96
+0.00%
$833,692 $34
Sep 7, 9 AM $823.86
+0.08%
$832,582 $43
Sep 7, 8 AM $828.25
+0.00%
$837,013 $37
Sep 7, 7 AM $819.71
-0.47%
$828,381 $37
Sep 7, 6 AM $830.09
+0.00%
$838,880 $33