Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $749.79
+0.96%
$828,090 $2,776
Mar 15, 2026 $742.63
+2.97%
$820,178 $12,187
Mar 14, 2026 $721.19
-0.03%
$796,505 $264
Mar 13, 2026 $721.48
+0.32%
$796,820 $1,666
Mar 12, 2026 $720.92
+0.39%
$796,203 $158
Mar 11, 2026 $717.56
+1.40%
$792,487 $983
Mar 10, 2026 $707.55
+1.21%
$781,436 $12,649
Mar 9, 2026 $700.24
+3.65%
$773,361 $574
Mar 8, 2026 $675.89
-0.98%
$746,467 $240
Mar 7, 2026 $683.06
-1.15%
$754,389 $146
Mar 6, 2026 $690.97
-3.20%
$763,129 $632
Mar 5, 2026 $713.78
-1.52%
$788,315 $649
Mar 4, 2026 $724.81
+3.89%
$800,501 $862
Mar 3, 2026 $698.22
-0.49%
$771,136 $1,346
Mar 2, 2026 $701.68
+2.90%
$774,948 $804
Mar 1, 2026 $681.93
+0.26%
$753,137 $1,262
Feb 28, 2026 $679.72
+0.32%
$750,696 $1,262
Feb 27, 2026 $676.73
-1.44%
$747,401 $1,494
Feb 26, 2026 $685.59
-1.40%
$757,186 $620
Feb 25, 2026 $695.35
+8.00%
$767,960 $1,579
Feb 24, 2026 $643.79
-2.06%
$711,023 $426
Feb 23, 2026 $657.95
-2.69%
$726,659 $1,705
Feb 22, 2026 $675.64
-1.78%
$746,197 $143
Feb 21, 2026 $687.96
-0.09%
$759,804 $185
Feb 20, 2026 $689.01
+3.14%
$760,956 $547
Feb 19, 2026 $665.92
+0.06%
$735,461 $539
Feb 18, 2026 $664.75
-2.24%
$734,162 $125
Feb 17, 2026 $679.51
-1.36%
$750,464 $92
Feb 16, 2026 $689.36
+1.91%
$761,346 $986
Feb 15, 2026 $676.35
-2.96%
$746,977 $517
Feb 14, 2026 $697.06
+2.33%
$769,847 $476
Feb 13, 2026 $681.13
+0.97%
$752,257 $2,415
Feb 12, 2026 $674.7
+1.04%
$745,159 $1,109
Feb 11, 2026 $666.98
-2.31%
$736,633 $2,816
Feb 10, 2026 $680.88
-2.85%
$751,978 $3,714
Feb 9, 2026 $701.78
-0.40%
$775,068 $1,050
Feb 8, 2026 $704.21
-1.21%
$777,751 $4,464
Feb 7, 2026 $711.82
-1.42%
$786,150 $6,546
Feb 6, 2026 $726.42
+7.88%
$802,272 $9,250
Feb 5, 2026 $673.36
-12.40%
$743,675 $7,240
Feb 4, 2026 $770.99
-7.22%
$851,496 $12,249
Feb 3, 2026 $830.71
-2.19%
$917,457 $31
Feb 2, 2026 $849.29
+2.57%
$937,977 $15
Feb 1, 2026 $833.92
-3.76%
$921,007 $58
Jan 31, 2026 $866.54
-7.81%
$957,026 $134
Jan 30, 2026 $939.92
-1.84%
$1.04 million $147
Jan 29, 2026 $957.47
-2.77%
$1.06 million $58
Jan 28, 2026 $982.22
+0.11%
$1.08 million $41
Jan 27, 2026 $980.97
+2.12%
$1.08 million $18
Jan 26, 2026 $960.6
+1.66%
$1.06 million $22