Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $725.19
-0.19%
$800,914 $876
May 25, 2 AM $726.54
+0.09%
$802,412 $882
May 25, 1 AM $725.89
-0.21%
$801,690 $882
May 25, 12 AM $727.45
+0.27%
$803,416 $884
May 24, 11 PM $725.52
+0.37%
$801,282 $888
May 24, 10 PM $722.82
+0.61%
$798,300 $944
May 24, 9 PM $718.41
-0.54%
$793,436 $936
May 24, 8 PM $722.35
-0.09%
$797,783 $463
May 24, 7 PM $722.99
-0.11%
$798,494 $662
May 24, 6 PM $723.8
-0.17%
$799,384 $661
May 24, 5 PM $725.06
+0.15%
$800,770 $661
May 24, 4 PM $723.94
+0.01%
$799,533 $662
May 24, 3 PM $724.42
-0.01%
$800,067 $639
May 24, 2 PM $723.45
-0.53%
$799,001 $638
May 24, 1 PM $728.52
+0.06%
$804,601 $344
May 24, 12 PM $726.78
-0.45%
$802,677 $327
May 24, 11 AM $728.58
-0.01%
$804,660 $329
May 24, 10 AM $727.79
+0.00%
$803,789 $313
May 24, 9 AM $727.1
+0.20%
$803,032 $312
May 24, 8 AM $725.62
+0.32%
$801,390 $297
May 24, 7 AM $723.01
-0.15%
$798,508 $344
May 24, 6 AM $723.19
+0.04%
$798,715 $765
May 24, 5 AM $722.51
-0.27%
$797,954 $817
May 24, 4 AM $724.73
+0.02%
$800,405 $820
May 24, 3 AM $725.95
+0.12%
$801,763 $973
May 24, 2 AM $724.12
-0.17%
$799,742 $971
May 24, 1 AM $725.09
+0.05%
$800,808 $955
May 24, 12 AM $723.91
-0.10%
$799,502 $954
May 23, 11 PM $724.1
-0.03%
$799,716 $1,015
May 23, 10 PM $724.32
-0.03%
$799,960 $966
May 23, 9 PM $725.59
+0.04%
$801,357 $967
May 23, 8 PM $720.33
+0.07%
$795,548 $765
May 23, 7 PM $719.93
+0.06%
$795,109 $1,747
May 23, 6 PM $719.69
+0.50%
$794,839 $1,932
May 23, 5 PM $715.8
+0.09%
$790,544 $1,921
May 23, 4 PM $715.02
+0.05%
$789,682 $1,945
May 23, 3 PM $714.27
+0.10%
$788,857 $2,134
May 23, 2 PM $709.78
+0.11%
$783,897 $2,364
May 23, 1 PM $708.98
+0.32%
$783,016 $2,400
May 23, 12 PM $706.47
-0.03%
$780,240 $2,394
May 23, 11 AM $706.54
+0.01%
$780,324 $2,395
May 23, 10 AM $705.34
-0.10%
$778,999 $2,391
May 23, 9 AM $706.36
+0.15%
$780,127 $2,408
May 23, 8 AM $707.12
-0.54%
$780,963 $2,256
May 23, 7 AM $713.69
-0.23%
$788,222 $2,023
May 23, 6 AM $717.78
+0.25%
$792,731 $2,035
May 23, 5 AM $716.37
-0.28%
$791,176 $1,946
May 23, 4 AM $717.99
-0.36%
$792,970 $2,048
May 23, 3 AM $719.02
+0.04%
$794,105 $1,908
May 23, 2 AM $718.58
+0.07%
$793,621 $1,920