Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 AM $720.97
+0.09%
$796,253 $3,858
May 27, 4 AM $719.13
-0.40%
$794,229 $3,852
May 27, 3 AM $723.27
-0.06%
$798,793 $3,866
May 27, 2 AM $722.77
-0.33%
$798,241 $3,937
May 27, 1 AM $724.73
-0.05%
$800,413 $3,947
May 27, 12 AM $724.95
+0.20%
$800,655 $3,948
May 26, 11 PM $723.92
+0.20%
$799,521 $262
May 26, 10 PM $723.15
-0.06%
$798,669 $275
May 26, 9 PM $724.13
+0.02%
$799,752 $2,576
May 26, 8 PM $725.13
+0.05%
$800,848 $2,592
May 26, 7 PM $724.43
+0.19%
$800,074 $2,590
May 26, 6 PM $723.48
+0.06%
$799,034 $2,583
May 26, 5 PM $722.55
-0.71%
$798,004 $2,555
May 26, 4 PM $727.2
+0.14%
$803,136 $2,658
May 26, 3 PM $728.68
-0.30%
$804,772 $2,700
May 26, 2 PM $730.91
-0.01%
$807,230 $2,707
May 26, 1 PM $729.76
+0.00%
$805,962 $2,702
May 26, 12 PM $729.5
-0.21%
$805,681 $2,768
May 26, 11 AM $730.68
-0.02%
$806,986 $2,849
May 26, 10 AM $731.27
+1.03%
$807,633 $2,954
May 26, 9 AM $724.58
+0.18%
$800,242 $2,926
May 26, 8 AM $723.62
-0.14%
$799,179 $2,923
May 26, 7 AM $725.79
+0.17%
$801,578 $2,931
May 26, 6 AM $726.48
+0.09%
$802,343 $2,934
May 26, 5 AM $725.87
+0.00%
$801,668 $2,830
May 26, 4 AM $726.24
+0.27%
$802,078 $2,832
May 26, 3 AM $725.15
-0.13%
$800,871 $2,828
May 26, 2 AM $726.56
+0.31%
$802,434 $2,758
May 26, 1 AM $724.28
-0.51%
$799,917 $2,752
May 26, 12 AM $727.97
-0.13%
$803,985 $2,768
May 25, 11 PM $728.93
+0.18%
$805,054 $2,772
May 25, 10 PM $727.63
-0.22%
$803,616 $461
May 25, 9 PM $729.23
+0.01%
$805,385 $445
May 25, 8 PM $729.13
-0.06%
$805,270 $916
May 25, 7 PM $729.59
-0.02%
$805,782 $914
May 25, 6 PM $729.77
-0.09%
$805,980 $915
May 25, 5 PM $730.46
-0.68%
$806,737 $915
May 25, 4 PM $735.43
-0.08%
$812,232 $757
May 25, 3 PM $735.99
-0.62%
$812,851 $766
May 25, 2 PM $740.61
+0.07%
$817,948 $1,083
May 25, 1 PM $740.09
+0.20%
$817,375 $1,082
May 25, 12 PM $738.64
+1.17%
$815,777 $991
May 25, 11 AM $730.13
-0.09%
$806,376 $941
May 25, 10 AM $730.8
-0.04%
$807,120 $852
May 25, 9 AM $731.12
+0.06%
$807,468 $868
May 25, 8 AM $730.68
+0.16%
$806,986 $867
May 25, 7 AM $729.51
+0.05%
$805,691 $867
May 25, 6 AM $729.16
-0.02%
$805,306 $867
May 25, 5 AM $729.31
+0.46%
$805,467 $867
May 25, 4 AM $725.97
+0.11%
$801,780 $863