Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $703.23
-0.14%
$776,669 $354
May 29, 6 AM $703.52
-0.20%
$776,985 $354
May 29, 5 AM $703.83
+0.27%
$777,326 $354
May 29, 4 AM $702.74
+0.01%
$776,127 $352
May 29, 3 AM $702.66
+0.16%
$776,035 $429
May 29, 2 AM $702.84
-0.17%
$776,237 $429
May 29, 1 AM $704.66
-0.30%
$778,245 $430
May 29, 12 AM $706.87
+0.26%
$780,685 $390
May 28, 11 PM $704.95
-0.22%
$778,565 $418
May 28, 10 PM $706.51
-0.37%
$780,292 $544
May 28, 9 PM $708.75
+0.15%
$782,764 $545
May 28, 8 PM $706.91
-0.07%
$780,728 $715
May 28, 7 PM $706.89
-0.56%
$780,705 $1,015
May 28, 6 PM $708.86
+0.19%
$782,884 $1,027
May 28, 5 PM $707.76
-0.03%
$781,664 $968
May 28, 4 PM $705.05
+0.53%
$778,676 $960
May 28, 3 PM $703.32
+0.52%
$776,763 $971
May 28, 2 PM $701.21
+0.60%
$774,438 $1,018
May 28, 1 PM $697.57
-0.57%
$770,409 $1,012
May 28, 12 PM $701.57
+0.42%
$774,833 $1,026
May 28, 11 AM $697.9
-0.31%
$770,774 $1,025
May 28, 10 AM $700.75
+0.11%
$773,922 $1,066
May 28, 9 AM $699.42
-0.22%
$772,460 $1,002
May 28, 8 AM $699.99
-0.05%
$773,086 $1,003
May 28, 7 AM $701.59
+0.28%
$774,850 $1,005
May 28, 6 AM $698.55
+0.45%
$771,498 $1,626
May 28, 5 AM $701.96
-0.03%
$775,261 $1,634
May 28, 4 AM $703.11
-0.21%
$776,531 $1,582
May 28, 3 AM $705.47
-0.92%
$779,139 $2,839
May 28, 2 AM $712.67
-0.03%
$787,092 $2,816
May 28, 1 AM $711.91
-0.57%
$786,248 $2,815
May 28, 12 AM $714.35
+0.18%
$788,951 $3,316
May 27, 11 PM $711.26
-0.30%
$785,536 $5,173
May 27, 10 PM $715.28
+0.33%
$789,973 $5,222
May 27, 9 PM $717.4
-0.48%
$792,312 $4,877
May 27, 8 PM $718.95
-0.26%
$794,027 $4,546
May 27, 7 PM $721.69
+0.49%
$797,050 $4,564
May 27, 6 PM $718.29
-0.17%
$793,299 $4,519
May 27, 5 PM $719.23
-0.11%
$794,335 $4,525
May 27, 4 PM $722.02
-0.33%
$797,414 $4,553
May 27, 3 PM $724.45
+0.62%
$800,101 $4,520
May 27, 2 PM $719.27
+0.14%
$794,383 $4,503
May 27, 1 PM $718.44
-0.51%
$793,468 $4,484
May 27, 12 PM $722.81
+0.17%
$798,295 $4,504
May 27, 11 AM $721.24
+0.02%
$796,554 $4,436
May 27, 10 AM $721.56
-0.02%
$796,913 $4,378
May 27, 9 AM $721.76
+0.14%
$797,133 $4,378
May 27, 8 AM $721.93
+0.14%
$797,316 $4,384
May 27, 7 AM $719.18
-0.06%
$794,283 $3,777
May 27, 6 AM $719.33
-0.07%
$794,451 $3,752