Ankr Staked BNB Historical Data

ANKRBNB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 735.16
+0.48%
$ 811,926 $ 12,252
Mar 15, 8 PM $ 731.64
+0.55%
$ 808,045 $ 12,184
Mar 15, 7 PM $ 727.61
+0.07%
$ 803,590 $ 11,494
Mar 15, 6 PM $ 727.13
-0.02%
$ 803,064 $ 11,466
Mar 15, 5 PM $ 727.26
+0.15%
$ 803,208 $ 11,252
Mar 15, 4 PM $ 726.18
-0.26%
$ 802,017 $ 10,147
Mar 15, 3 PM $ 728.11
+0.05%
$ 804,142 $ 10,041
Mar 15, 2 PM $ 727.76
+0.43%
$ 803,760 $ 10,048
Mar 15, 1 PM $ 724.66
-2.49%
$ 800,335 $ 8,415
Mar 15, 12 PM $ 743.33
+1.96%
$ 820,952 $ 3,339
Mar 15, 11 AM $ 729.31
-0.21%
$ 805,471 $ 624
Mar 15, 10 AM $ 731.02
+0.07%
$ 807,356 $ 556
Mar 15, 9 AM $ 731.38
+0.25%
$ 807,752 $ 555
Mar 15, 8 AM $ 727.59
+0.12%
$ 803,568 $ 449
Mar 15, 7 AM $ 726.73
+0.09%
$ 802,615 $ 535
Mar 15, 6 AM $ 726.06
-0.08%
$ 801,884 $ 534
Mar 15, 5 AM $ 726.63
+0.10%
$ 802,508 $ 538
Mar 15, 4 AM $ 725.91
+0.12%
$ 801,716 $ 537
Mar 15, 3 AM $ 725.06
-0.14%
$ 800,775 $ 418
Mar 15, 2 AM $ 726.03
+0.51%
$ 801,851 $ 415
Mar 15, 1 AM $ 722.36
-0.14%
$ 797,794 $ 354
Mar 15, 12 AM $ 723.39
+0.30%
$ 798,929 $ 355
Mar 14, 11 PM $ 721.19
-0.02%
$ 796,505 $ 264
Mar 14, 10 PM $ 721.07
+0.11%
$ 796,367 $ 263
Mar 14, 9 PM $ 719.75
+0.17%
$ 794,910 $ 311
Mar 14, 8 PM $ 718.18
-0.14%
$ 793,175 $ 343
Mar 14, 7 PM $ 720.22
+0.01%
$ 795,427 $ 871
Mar 14, 6 PM $ 719.55
+0.02%
$ 794,692 $ 800
Mar 14, 5 PM $ 718.17
-0.06%
$ 793,170 $ 803
Mar 14, 4 PM $ 718.78
+0.02%
$ 793,835 $ 837
Mar 14, 3 PM $ 719.3
-0.08%
$ 794,413 $ 890
Mar 14, 2 PM $ 720.29
-0.14%
$ 795,510 $ 894
Mar 14, 1 PM $ 721.18
+0.16%
$ 796,484 $ 1,047
Mar 14, 12 PM $ 719.68
+0.10%
$ 794,828 $ 1,038
Mar 14, 11 AM $ 718.28
+0.15%
$ 793,291 $ 1,035
Mar 14, 10 AM $ 717.47
-0.24%
$ 792,392 $ 1,079
Mar 14, 9 AM $ 719.01
+0.08%
$ 794,092 $ 1,117
Mar 14, 8 AM $ 719.33
-0.08%
$ 794,447 $ 1,064
Mar 14, 7 AM $ 720.27
+0.11%
$ 795,479 $ 1,057
Mar 14, 6 AM $ 719.99
-0.37%
$ 795,174 $ 1,119
Mar 14, 5 AM $ 722.57
-0.23%
$ 798,025 $ 1,166
Mar 14, 4 AM $ 723.87
+0.01%
$ 799,456 $ 1,169
Mar 14, 3 AM $ 723.39
+0.08%
$ 798,929 $ 1,197
Mar 14, 2 AM $ 722.66
-0.02%
$ 798,125 $ 1,195
Mar 14, 1 AM $ 721.51
+0.20%
$ 796,855 $ 1,195
Mar 14, 12 AM $ 721.53
+0.02%
$ 796,877 $ 1,238
Mar 13, 11 PM $ 721.48
-0.06%
$ 796,820 $ 1,666
Mar 13, 10 PM $ 721.59
-0.44%
$ 796,940 $ 1,615
Mar 13, 9 PM $ 724.25
-0.04%
$ 799,882 $ 1,618
Mar 13, 8 PM $ 724.43
-0.01%
$ 800,081 $ 1,586