Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $797.42
+0.13%
$880,691 $2,530
May 31, 7 AM $797.2
-1.78%
$880,452 $2,528
May 31, 6 AM $811.74
-0.23%
$896,503 $2,495
May 31, 5 AM $814.32
+0.54%
$899,358 $2,547
May 31, 4 AM $809.77
-0.76%
$894,330 $2,830
May 31, 3 AM $815.97
+0.03%
$901,174 $2,760
May 31, 2 AM $811.77
+1.06%
$896,541 $2,743
May 31, 1 AM $800.87
+0.36%
$884,503 $2,487
May 31, 12 AM $800.03
+0.95%
$883,575 $2,353
May 30, 11 PM $792.49
+0.44%
$875,244 $2,287
May 30, 10 PM $787.28
-0.86%
$869,495 $2,183
May 30, 9 PM $798.13
+0.51%
$881,479 $2,209
May 30, 8 PM $793.98
-0.26%
$876,897 $2,198
May 30, 7 PM $787.28
+0.11%
$869,492 $2,162
May 30, 6 PM $784.04
-0.32%
$865,917 $2,012
May 30, 5 PM $777.85
-0.48%
$859,075 $1,777
May 30, 4 PM $782.46
+2.02%
$864,165 $1,225
May 30, 3 PM $760.64
+0.67%
$840,075 $1,193
May 30, 2 PM $754.21
+1.51%
$832,971 $1,038
May 30, 1 PM $741.67
-0.02%
$819,120 $995
May 30, 12 PM $741.44
-0.13%
$818,871 $1,044
May 30, 11 AM $741.58
-0.34%
$819,021 $1,039
May 30, 10 AM $743.75
+0.08%
$821,419 $938
May 30, 9 AM $741.57
+0.11%
$819,011 $947
May 30, 8 AM $739.98
-0.19%
$817,252 $863
May 30, 7 AM $738.68
+0.66%
$815,817 $705
May 30, 6 AM $734.42
+0.21%
$811,117 $656
May 30, 5 AM $730.48
+0.72%
$806,757 $481
May 30, 4 AM $724.12
+0.15%
$799,738 $474
May 30, 3 AM $722.66
+0.07%
$798,125 $371
May 30, 2 AM $721.26
+0.73%
$796,581 $386
May 30, 1 AM $713.1
+0.18%
$787,562 $417
May 30, 12 AM $711.06
+0.40%
$785,314 $410
May 29, 11 PM $707.61
-0.11%
$781,499 $397
May 29, 10 PM $708.33
-0.09%
$782,300 $392
May 29, 9 PM $708.3
-0.05%
$782,266 $392
May 29, 8 PM $709.29
+0.25%
$783,357 $404
May 29, 7 PM $708.27
+0.20%
$782,235 $326
May 29, 6 PM $708.14
-0.08%
$782,086 $327
May 29, 5 PM $709.66
+0.21%
$783,764 $324
May 29, 4 PM $708.95
+0.60%
$782,982 $310
May 29, 3 PM $706.35
+0.78%
$780,113 $290
May 29, 2 PM $699.12
-0.48%
$772,127 $296
May 29, 1 PM $701.16
-0.28%
$774,382 $297
May 29, 12 PM $702.68
-0.21%
$776,059 $261
May 29, 11 AM $705.3
-0.25%
$778,954 $245
May 29, 10 AM $707.71
+0.13%
$781,617 $219
May 29, 9 AM $705.85
+0.39%
$779,558 $359
May 29, 8 AM $704.04
+0.17%
$777,559 $356
May 29, 7 AM $703.23
-0.14%
$776,669 $354