Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 AM $750.88
+0.86%
$829,293 $467
Jun 2, 9 AM $748.23
-0.94%
$826,361 $985
Jun 2, 8 AM $752.8
-0.07%
$831,417 $1,001
Jun 2, 7 AM $755.31
+0.03%
$834,185 $998
Jun 2, 6 AM $758.34
+0.56%
$837,527 $1,000
Jun 2, 5 AM $754.94
-0.66%
$833,780 $999
Jun 2, 4 AM $760.55
-0.73%
$839,974 $1,007
Jun 2, 3 AM $766.67
+0.55%
$846,731 $1,014
Jun 2, 2 AM $761.91
+0.57%
$841,477 $1,004
Jun 2, 1 AM $759
-0.52%
$838,257 $1,099
Jun 2, 12 AM $763.61
-0.25%
$843,353 $1,106
Jun 1, 11 PM $766.79
+0.14%
$846,866 $1,086
Jun 1, 10 PM $762.98
+0.09%
$842,653 $1,068
Jun 1, 9 PM $763.14
-0.71%
$842,832 $1,063
Jun 1, 8 PM $771.6
+0.50%
$852,175 $1,023
Jun 1, 7 PM $766.91
+0.44%
$846,999 $1,021
Jun 1, 6 PM $766.6
+0.90%
$846,649 $1,015
Jun 1, 5 PM $759.77
+0.48%
$839,106 $942
Jun 1, 4 PM $755.94
+0.64%
$834,877 $972
Jun 1, 3 PM $752.89
+0.52%
$831,514 $1,060
Jun 1, 2 PM $749.3
-0.86%
$827,541 $1,033
Jun 1, 1 PM $760.5
-0.60%
$839,911 $893
Jun 1, 12 PM $765.11
-0.56%
$845,004 $896
Jun 1, 11 AM $773.34
-0.14%
$854,101 $852
Jun 1, 10 AM $771.41
-1.82%
$851,965 $848
Jun 1, 9 AM $785.67
+3.19%
$867,716 $313
Jun 1, 8 AM $759.97
+0.30%
$839,336 $303
Jun 1, 7 AM $759.08
-1.00%
$838,344 $505
Jun 1, 6 AM $766.28
-0.47%
$846,295 $617
Jun 1, 5 AM $769.31
-0.27%
$849,650 $619
Jun 1, 4 AM $771.62
-0.79%
$852,192 $630
Jun 1, 3 AM $778.31
-0.27%
$859,583 $635
Jun 1, 2 AM $779.76
+1.31%
$861,183 $900
Jun 1, 1 AM $770.35
-1.97%
$850,799 $835
Jun 1, 12 AM $786.94
+0.49%
$869,112 $854
May 31, 11 PM $782.11
-0.59%
$863,780 $1,014
May 31, 10 PM $787.48
+0.36%
$869,708 $1,049
May 31, 9 PM $783.16
-0.12%
$864,943 $1,127
May 31, 8 PM $784.21
+0.13%
$866,099 $1,147
May 31, 7 PM $783.16
-0.07%
$864,942 $1,145
May 31, 6 PM $784.18
-0.60%
$866,073 $1,397
May 31, 5 PM $790.42
+1.00%
$872,957 $1,379
May 31, 4 PM $782.07
-1.66%
$863,737 $1,973
May 31, 3 PM $796.22
+0.01%
$879,370 $2,262
May 31, 2 PM $795.26
-0.88%
$878,300 $2,351
May 31, 1 PM $803.26
+0.47%
$887,140 $2,377
May 31, 12 PM $799.53
+0.25%
$883,016 $2,369
May 31, 11 AM $796.45
+0.08%
$879,624 $2,373
May 31, 10 AM $797.81
+0.26%
$881,124 $2,379
May 31, 9 AM $798.42
-0.19%
$881,796 $2,540