Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $637.51
+0.35%
$704,081 $999
Jun 6, 12 PM $635.31
+0.08%
$701,648 $1,000
Jun 6, 11 AM $634.79
+0.24%
$701,074 $1,147
Jun 6, 10 AM $633.29
-0.57%
$699,427 $1,104
Jun 6, 9 AM $636.92
-0.98%
$703,432 $1,064
Jun 6, 8 AM $643.23
+0.45%
$710,403 $1,073
Jun 6, 7 AM $640.36
+0.64%
$707,234 $795
Jun 6, 6 AM $636.27
+0.22%
$702,708 $762
Jun 6, 5 AM $634.88
+1.55%
$701,176 $768
Jun 6, 4 AM $625.19
-1.19%
$690,474 $1,225
Jun 6, 3 AM $632.7
-0.67%
$698,772 $1,238
Jun 6, 2 AM $636.95
+0.01%
$703,469 $1,242
Jun 6, 1 AM $636.87
+0.04%
$703,372 $1,223
Jun 6, 12 AM $636.59
+0.97%
$703,063 $1,197
Jun 5, 11 PM $630.48
-1.06%
$696,324 $1,169
Jun 5, 10 PM $637.26
-0.06%
$703,811 $1,182
Jun 5, 9 PM $637.66
+0.21%
$704,246 $1,118
Jun 5, 8 PM $636.33
+1.49%
$702,775 $1,074
Jun 5, 7 PM $626.98
+0.59%
$692,452 $1,115
Jun 5, 6 PM $623.28
-1.91%
$688,368 $1,105
Jun 5, 5 PM $635.44
-0.13%
$701,793 $1,126
Jun 5, 4 PM $636.29
-0.40%
$702,740 $1,082
Jun 5, 3 PM $638.88
-0.75%
$705,600 $1,082
Jun 5, 2 PM $646.63
+0.45%
$714,152 $1,069
Jun 5, 1 PM $653.28
+0.16%
$721,500 $1,069
Jun 5, 12 PM $652.07
+0.01%
$720,160 $1,064
Jun 5, 11 AM $652.63
-0.06%
$720,781 $1,055
Jun 5, 10 AM $653.18
-0.67%
$721,394 $1,056
Jun 5, 9 AM $655.33
+1.14%
$723,762 $1,065
Jun 5, 8 AM $647.97
-0.79%
$715,638 $1,148
Jun 5, 7 AM $653.15
+2.09%
$721,360 $1,277
Jun 5, 6 AM $640.19
-1.06%
$707,047 $1,245
Jun 5, 5 AM $652.61
-1.41%
$720,763 $1,224
Jun 5, 4 AM $659.25
+0.15%
$728,088 $679
Jun 5, 3 AM $657.63
-0.13%
$726,309 $751
Jun 5, 2 AM $660.46
-0.56%
$729,425 $752
Jun 5, 1 AM $663.37
-0.48%
$732,642 $795
Jun 5, 12 AM $668.36
+0.30%
$738,153 $799
Jun 4, 11 PM $664.99
+0.14%
$734,429 $799
Jun 4, 10 PM $660.89
-0.30%
$729,909 $815
Jun 4, 9 PM $662.11
-0.73%
$731,249 $813
Jun 4, 8 PM $667.7
-0.16%
$737,425 $909
Jun 4, 7 PM $670.41
-0.29%
$740,416 $945
Jun 4, 6 PM $672.01
+0.91%
$742,185 $1,002
Jun 4, 5 PM $662.33
-0.68%
$731,498 $1,013
Jun 4, 4 PM $667.97
-0.05%
$737,727 $1,018
Jun 4, 3 PM $668.91
+0.28%
$738,766 $974
Jun 4, 2 PM $666.85
+0.06%
$736,482 $1,080
Jun 4, 1 PM $665.85
+0.15%
$735,383 $1,076
Jun 4, 12 PM $664.88
+1.32%
$734,315 $928