Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $647.94
-1.23%
$715,603 $105
Jun 10, 4 PM $656.71
-0.78%
$725,284 $89
Jun 10, 3 PM $662.46
+1.30%
$731,643 $62
Jun 10, 2 PM $654.73
-0.10%
$723,097 $61
Jun 10, 1 PM $654.37
+0.67%
$722,699 $174
Jun 10, 12 PM $650.16
+0.92%
$718,049 $173
Jun 10, 11 AM $644.79
-0.08%
$712,126 $172
Jun 10, 10 AM $645.2
+0.09%
$712,571 $176
Jun 10, 9 AM $645.26
-0.17%
$712,643 $181
Jun 10, 8 AM $646.51
-0.62%
$714,024 $140
Jun 10, 7 AM $650.41
+0.53%
$718,327 $146
Jun 10, 6 AM $646.19
-0.13%
$713,667 $149
Jun 10, 5 AM $646.68
+0.05%
$714,212 $155
Jun 10, 4 AM $647.08
-0.20%
$714,656 $156
Jun 10, 3 AM $649.4
+0.31%
$717,214 $159
Jun 10, 2 AM $647.51
-0.81%
$715,129 $164
Jun 10, 1 AM $653.45
-0.09%
$721,689 $172
Jun 10, 12 AM $654.13
-0.05%
$722,437 $270
Jun 9, 11 PM $654.82
-0.05%
$723,198 $270
Jun 9, 10 PM $656.09
+0.00%
$724,600 $321
Jun 9, 9 PM $656.57
-0.22%
$725,131 $324
Jun 9, 8 PM $657.54
+0.16%
$726,208 $327
Jun 9, 7 PM $657.29
+0.52%
$725,928 $328
Jun 9, 6 PM $653.64
+0.38%
$721,892 $329
Jun 9, 5 PM $651.14
+0.79%
$719,135 $406
Jun 9, 4 PM $645.9
-0.50%
$713,346 $404
Jun 9, 3 PM $648.73
-0.04%
$716,471 $409
Jun 9, 2 PM $648.67
-1.59%
$716,408 $415
Jun 9, 1 PM $658.97
-0.08%
$727,781 $412
Jun 9, 12 PM $658.91
-0.12%
$727,720 $313
Jun 9, 11 AM $659.21
-0.20%
$728,049 $414
Jun 9, 10 AM $660.73
-0.20%
$729,725 $449
Jun 9, 9 AM $662.41
-0.16%
$731,587 $451
Jun 9, 8 AM $664.77
-0.32%
$734,187 $452
Jun 9, 7 AM $667.33
+0.10%
$737,021 $607
Jun 9, 6 AM $666.61
-0.23%
$736,218 $604
Jun 9, 5 AM $667.36
-0.08%
$737,047 $596
Jun 9, 4 AM $663.15
+0.58%
$732,401 $593
Jun 9, 3 AM $660.78
+0.03%
$729,784 $680
Jun 9, 2 AM $656.12
-0.79%
$724,631 $708
Jun 9, 1 AM $659.41
+0.26%
$728,275 $606
Jun 9, 12 AM $654.96
-1.40%
$723,355 $608
Jun 8, 11 PM $664.26
-0.36%
$733,627 $630
Jun 8, 10 PM $667.04
-0.63%
$736,700 $587
Jun 8, 9 PM $671.14
+0.40%
$741,221 $622
Jun 8, 8 PM $668.58
-0.20%
$738,393 $623
Jun 8, 7 PM $669.35
-0.08%
$739,243 $677
Jun 8, 6 PM $670.56
+0.53%
$740,583 $677
Jun 8, 5 PM $666.44
+0.06%
$736,030 $824
Jun 8, 4 PM $667.27
+0.20%
$736,952 $775