Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 PM $665.97
-0.20%
$735,517 $101
Jun 12, 6 PM $667.33
-0.13%
$737,017 $99
Jun 12, 5 PM $668.2
-0.28%
$737,981 $126
Jun 12, 4 PM $670.04
-0.19%
$740,009 $170
Jun 12, 3 PM $671.39
-0.11%
$741,504 $153
Jun 12, 2 PM $671.61
+0.60%
$741,739 $153
Jun 12, 1 PM $667.24
-0.44%
$736,920 $114
Jun 12, 12 PM $670.38
+0.11%
$740,380 $108
Jun 12, 11 AM $669.84
+0.29%
$739,784 $173
Jun 12, 10 AM $668.12
-0.39%
$737,894 $171
Jun 12, 9 AM $670.79
+0.43%
$740,836 $171
Jun 12, 8 AM $667.8
+0.75%
$737,536 $170
Jun 12, 7 AM $662.81
+0.47%
$732,021 $207
Jun 12, 6 AM $659.72
-0.57%
$728,610 $206
Jun 12, 5 AM $663.59
-0.56%
$732,881 $206
Jun 12, 4 AM $667.28
+0.19%
$736,966 $237
Jun 12, 3 AM $665.98
-0.41%
$735,528 $235
Jun 12, 2 AM $668.74
+0.31%
$738,577 $317
Jun 12, 1 AM $666.67
-0.10%
$736,290 $318
Jun 12, 12 AM $667.32
+0.08%
$737,008 $321
Jun 11, 11 PM $666.83
+0.00%
$736,460 $321
Jun 11, 10 PM $666.85
-0.05%
$736,481 $330
Jun 11, 9 PM $667.11
+0.54%
$736,775 $333
Jun 11, 8 PM $663.56
-0.55%
$732,850 $332
Jun 11, 7 PM $667.33
+0.24%
$737,016 $322
Jun 11, 6 PM $665.72
-0.10%
$735,241 $323
Jun 11, 5 PM $666.36
+0.67%
$735,949 $253
Jun 11, 4 PM $661.89
+0.08%
$731,010 $275
Jun 11, 3 PM $661.36
-0.15%
$730,422 $284
Jun 11, 2 PM $662.34
-0.28%
$731,510 $312
Jun 11, 1 PM $664.21
+0.57%
$733,569 $309
Jun 11, 12 PM $660.43
-0.65%
$729,396 $243
Jun 11, 11 AM $664.73
+0.37%
$734,143 $246
Jun 11, 10 AM $662.28
+0.10%
$731,437 $245
Jun 11, 9 AM $661.59
+0.11%
$730,680 $245
Jun 11, 8 AM $660.89
+0.87%
$729,905 $244
Jun 11, 7 AM $655.18
+0.05%
$723,593 $251
Jun 11, 6 AM $654.87
+0.28%
$723,254 $250
Jun 11, 5 AM $653.13
+0.11%
$721,329 $220
Jun 11, 4 AM $652.46
-0.06%
$720,594 $219
Jun 11, 3 AM $652.85
+0.91%
$721,029 $222
Jun 11, 2 AM $646.95
-0.89%
$714,506 $142
Jun 11, 1 AM $652.79
+1.14%
$720,956 $140
Jun 11, 12 AM $645.34
+0.42%
$712,732 $139
Jun 10, 11 PM $642.61
+0.34%
$709,717 $135
Jun 10, 10 PM $640.76
-0.53%
$707,670 $124
Jun 10, 9 PM $644.39
-0.85%
$711,684 $123
Jun 10, 8 PM $649.91
-0.12%
$717,783 $117
Jun 10, 7 PM $650.77
+0.02%
$718,729 $118
Jun 10, 6 PM $648.58
+0.31%
$716,307 $118