Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $661.45
-10.34%
$730,518 $208
May 4, 2026 $744.89
+5.38%
$822,676 $267
May 3, 2026 $704.25
-2.76%
$777,792 $14
May 2, 2026 $702.44
-0.83%
$775,789 $71
May 1, 2026 $708.32
+4.07%
$782,286 $31
Apr 30, 2026 $680.63
+0.20%
$751,703 $89
Apr 29, 2026 $679.26
-1.29%
$750,197 $140
Apr 28, 2026 $688.39
-0.19%
$760,273 $20
Apr 27, 2026 $689.68
-1.87%
$761,705 $56
Apr 26, 2026 $702.17
+1.56%
$775,497 $89
Apr 25, 2026 $691.38
-1.44%
$763,579 $233
Apr 24, 2026 $701.53
-0.22%
$774,789 $136
Apr 23, 2026 $703.11
-0.10%
$776,535 $593
Apr 22, 2026 $703.69
+1.17%
$777,173 $357
Apr 21, 2026 $694.17
+0.04%
$766,664 $414
Apr 20, 2026 $693.92
+2.17%
$766,374 $1,870
Apr 19, 2026 $680.07
-2.08%
$751,087 $259
Apr 18, 2026 $695.34
-2.32%
$767,011 $350
Apr 17, 2026 $712.03
+1.58%
$786,388 $351
Apr 16, 2026 $701.18
+2.15%
$774,405 $217
Apr 15, 2026 $686.03
+1.53%
$757,673 $214
Apr 14, 2026 $675.48
-0.39%
$746,017 $384
Apr 13, 2026 $680.29
+4.84%
$751,330 $572
Apr 12, 2026 $648.9
-2.86%
$716,663 $136
Apr 11, 2026 $668.05
+0.20%
$737,801 $146
Apr 10, 2026 $666.68
+0.41%
$736,304 $421
Apr 9, 2026 $663.97
+0.29%
$733,304 $1,467
Apr 8, 2026 $662.29
-3.16%
$731,447 $335
Apr 7, 2026 $685.14
+3.46%
$756,683 $683
Apr 6, 2026 $661.41
-0.26%
$730,473 $671
Apr 5, 2026 $662.59
+1.19%
$731,777 $485
Apr 4, 2026 $654.12
+1.17%
$722,423 $77
Apr 3, 2026 $646.2
+0.54%
$713,678 $150
Apr 2, 2026 $642.73
-4.24%
$709,851 $1,002
Apr 1, 2026 $671.18
-1.25%
$741,267 $1,153
Mar 31, 2026 $679.67
+1.36%
$750,641 $641
Mar 30, 2026 $670.55
+1.00%
$740,576 $1,645
Mar 29, 2026 $663.9
-1.46%
$733,230 $974
Mar 28, 2026 $673.75
-0.02%
$744,104 $1,381
Mar 27, 2026 $673.86
-2.87%
$744,234 $886
Mar 26, 2026 $693.8
-3.28%
$766,248 $1,104
Mar 25, 2026 $717.35
+1.03%
$792,265 $1,822
Mar 24, 2026 $710.07
+1.11%
$784,217 $1,377
Mar 23, 2026 $702.26
+2.07%
$775,596 $3,945
Mar 22, 2026 $688.01
-1.71%
$759,858 $2,286
Mar 21, 2026 $708.17
+0.33%
$782,123 $2,903
Mar 20, 2026 $705.82
+0.22%
$779,539 $304
Mar 19, 2026 $704.3
-1.95%
$777,845 $13,577
Mar 18, 2026 $718.32
-2.74%
$793,332 $3,938
Mar 17, 2026 $738.57
-1.50%
$815,691 $2,766