Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $679.37
+1.72%
$750,318 $12,240
Jun 14, 8 PM $667.9
+0.29%
$737,645 $11,981
Jun 14, 7 PM $665.95
-0.23%
$735,489 $11,934
Jun 14, 6 PM $667.45
-0.11%
$737,154 $11,948
Jun 14, 5 PM $668.18
-0.40%
$737,961 $11,965
Jun 14, 4 PM $670.87
+0.05%
$740,929 $12,016
Jun 14, 3 PM $670.54
+0.39%
$740,564 $11,989
Jun 14, 2 PM $667.93
-0.40%
$737,681 $11,821
Jun 14, 1 PM $670.62
-0.62%
$740,650 $383
Jun 14, 12 PM $674.78
-0.04%
$745,242 $374
Jun 14, 11 AM $675.03
-0.06%
$745,519 $374
Jun 14, 10 AM $675.45
-0.08%
$745,981 $367
Jun 14, 9 AM $675.98
+0.30%
$746,566 $367
Jun 14, 8 AM $673.94
-0.06%
$744,316 $263
Jun 14, 7 AM $674.35
+0.10%
$744,767 $349
Jun 14, 6 AM $673.68
-0.09%
$744,031 $348
Jun 14, 5 AM $674.3
+0.17%
$744,719 $342
Jun 14, 4 AM $673.14
-0.16%
$743,434 $279
Jun 14, 3 AM $674.19
-0.07%
$744,588 $279
Jun 14, 2 AM $674.68
+0.04%
$745,138 $280
Jun 14, 1 AM $674.41
+0.12%
$744,836 $280
Jun 14, 12 AM $674.03
-0.25%
$744,415 $175
Jun 13, 11 PM $675.69
+0.34%
$746,252 $176
Jun 13, 10 PM $673.45
-0.13%
$743,771 $169
Jun 13, 9 PM $673.28
+0.22%
$743,592 $171
Jun 13, 8 PM $671.76
+0.11%
$741,908 $170
Jun 13, 7 PM $671.03
-0.12%
$741,099 $170
Jun 13, 6 PM $671.98
+0.12%
$742,152 $168
Jun 13, 5 PM $671.19
-0.38%
$741,277 $162
Jun 13, 4 PM $673.72
-0.08%
$744,074 $164
Jun 13, 3 PM $674.23
+0.08%
$744,640 $166
Jun 13, 2 PM $673.67
+0.06%
$744,024 $182
Jun 13, 1 PM $673.29
+0.33%
$743,596 $184
Jun 13, 12 PM $671.07
+0.21%
$741,147 $232
Jun 13, 11 AM $669.64
+0.20%
$739,573 $232
Jun 13, 10 AM $668.2
+0.36%
$737,982 $232
Jun 13, 9 AM $665.79
-0.21%
$735,316 $232
Jun 13, 8 AM $667.24
-0.26%
$736,918 $232
Jun 13, 7 AM $669
+0.67%
$738,863 $132
Jun 13, 6 AM $664.57
+0.15%
$733,965 $133
Jun 13, 5 AM $663.22
+0.16%
$732,476 $133
Jun 13, 4 AM $662.33
-0.12%
$731,496 $130
Jun 13, 3 AM $663.09
-0.48%
$732,331 $131
Jun 13, 2 AM $666.3
-0.11%
$735,874 $131
Jun 13, 1 AM $667.05
-0.13%
$736,710 $81
Jun 13, 12 AM $668.03
+0.58%
$737,785 $81
Jun 12, 11 PM $664.13
+0.08%
$733,482 $80
Jun 12, 10 PM $663.66
-0.09%
$732,964 $82
Jun 12, 9 PM $664.46
-0.25%
$733,850 $82
Jun 12, 8 PM $666.39
+0.07%
$735,976 $100