Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 PM $707.27
+4.49%
$781,128 $1,244
Jun 16, 10 PM $676.85
-2.85%
$747,528 $1,207
Jun 16, 9 PM $696.74
+3.17%
$769,495 $1,304
Jun 16, 8 PM $675.34
+2.55%
$745,860 $1,220
Jun 16, 7 PM $660.88
-0.06%
$729,889 $1,247
Jun 16, 6 PM $662.19
+0.01%
$731,344 $1,329
Jun 16, 5 PM $657.47
-7.62%
$726,126 $1,238
Jun 16, 4 PM $709.68
+5.11%
$783,787 $1,129
Jun 16, 3 PM $675.89
+1.09%
$746,467 $1,343
Jun 16, 2 PM $667.67
-1.19%
$737,387 $1,166
Jun 16, 1 PM $671.1
-1.04%
$741,176 $1,159
Jun 16, 12 PM $681.84
+0.49%
$753,038 $1,111
Jun 16, 11 AM $676.8
-0.30%
$747,473 $1,176
Jun 16, 10 AM $678.85
-0.04%
$749,735 $1,249
Jun 16, 9 AM $681.37
+0.17%
$752,521 $1,086
Jun 16, 8 AM $680.66
+0.00%
$751,734 $1,085
Jun 16, 7 AM $682.63
+0.30%
$753,914 $940
Jun 16, 6 AM $678.85
+0.14%
$749,737 $935
Jun 16, 5 AM $676.64
+0.16%
$747,304 $821
Jun 16, 4 AM $675.27
-0.45%
$745,791 $799
Jun 16, 3 AM $678.34
+0.29%
$749,173 $803
Jun 16, 2 AM $676.4
-0.39%
$747,035 $800
Jun 16, 1 AM $679.01
-0.27%
$749,920 $735
Jun 16, 12 AM $680.88
-0.03%
$751,983 $737
Jun 15, 11 PM $681.1
+0.03%
$752,225 $736
Jun 15, 10 PM $680.92
-0.39%
$752,023 $788
Jun 15, 9 PM $683.61
-0.15%
$755,000 $791
Jun 15, 8 PM $684.65
-0.08%
$756,149 $876
Jun 15, 7 PM $685.23
-0.44%
$756,788 $889
Jun 15, 6 PM $688.23
-0.19%
$760,099 $883
Jun 15, 5 PM $689.53
-0.48%
$761,537 $572
Jun 15, 4 PM $693.46
+0.06%
$765,876 $467
Jun 15, 3 PM $693.01
-0.21%
$765,379 $466
Jun 15, 2 PM $694.45
+0.32%
$766,970 $566
Jun 15, 1 PM $692.25
+0.80%
$764,540 $612
Jun 15, 12 PM $686.74
-0.10%
$758,450 $12,282
Jun 15, 11 AM $687.42
+1.18%
$759,201 $12,291
Jun 15, 10 AM $679.38
+0.43%
$750,325 $12,087
Jun 15, 9 AM $676.47
-0.67%
$747,115 $12,035
Jun 15, 8 AM $681.02
-0.16%
$752,134 $12,220
Jun 15, 7 AM $682.09
+0.03%
$753,321 $12,241
Jun 15, 6 AM $681.9
+0.66%
$753,113 $12,253
Jun 15, 5 AM $677.44
-0.51%
$748,185 $12,173
Jun 15, 4 AM $680.92
-0.13%
$752,029 $12,219
Jun 15, 3 AM $681.8
+0.31%
$753,001 $12,262
Jun 15, 2 AM $679.71
+0.01%
$750,690 $12,224
Jun 15, 1 AM $679.67
+0.08%
$750,640 $12,223
Jun 15, 12 AM $679.12
-0.18%
$750,038 $12,212
Jun 14, 11 PM $680.33
+0.53%
$751,375 $12,389
Jun 14, 10 PM $676.72
-0.39%
$747,390 $12,191