Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 AM $642.28
+0.58%
$709,352 $695
Jun 19, 12 AM $638.56
-0.14%
$705,247 $695
Jun 18, 11 PM $639.49
+0.01%
$706,272 $1,160
Jun 18, 10 PM $639.87
-0.09%
$706,690 $1,142
Jun 18, 9 PM $640.45
-0.02%
$707,331 $1,144
Jun 18, 8 PM $640.52
+0.37%
$707,404 $1,188
Jun 18, 7 PM $638.19
+0.37%
$704,831 $1,183
Jun 18, 6 PM $635.81
+0.07%
$702,203 $1,267
Jun 18, 5 PM $635.43
-0.23%
$701,789 $1,383
Jun 18, 4 PM $636.82
-0.36%
$703,325 $1,386
Jun 18, 3 PM $639.12
-2.09%
$705,865 $1,391
Jun 18, 2 PM $652.73
+0.32%
$720,894 $1,574
Jun 18, 1 PM $650.65
-0.26%
$718,597 $1,776
Jun 18, 12 PM $652.37
+0.22%
$720,500 $1,973
Jun 18, 11 AM $650.95
-0.05%
$718,926 $1,969
Jun 18, 10 AM $651.29
-0.27%
$719,303 $2,018
Jun 18, 9 AM $653.08
-0.13%
$721,278 $2,024
Jun 18, 8 AM $653.91
+0.25%
$722,196 $1,886
Jun 18, 7 AM $652.26
+0.35%
$720,377 $2,012
Jun 18, 6 AM $650
-0.02%
$717,874 $1,815
Jun 18, 5 AM $650.1
-0.61%
$717,987 $1,816
Jun 18, 4 AM $654.06
-0.98%
$722,362 $1,627
Jun 18, 3 AM $660.56
-0.36%
$729,543 $1,646
Jun 18, 2 AM $662.93
-0.47%
$732,159 $1,652
Jun 18, 1 AM $666.05
-0.02%
$735,606 $1,656
Jun 18, 12 AM $666.21
+0.45%
$735,777 $1,173
Jun 17, 11 PM $663.2
+0.09%
$732,457 $1,168
Jun 17, 10 PM $662.59
-0.11%
$731,785 $1,167
Jun 17, 9 PM $663.34
+0.38%
$732,610 $1,123
Jun 17, 8 PM $660.4
-0.15%
$729,360 $1,118
Jun 17, 7 PM $665.02
-1.09%
$734,464 $1,080
Jun 17, 6 PM $666.73
+0.42%
$736,358 $1,078
Jun 17, 5 PM $667.96
-0.08%
$737,715 $1,071
Jun 17, 4 PM $673.18
+0.59%
$743,479 $1,069
Jun 17, 3 PM $666.47
+0.09%
$736,068 $956
Jun 17, 2 PM $665.51
-0.87%
$735,007 $757
Jun 17, 1 PM $671.33
-1.73%
$741,436 $1,132
Jun 17, 12 PM $683.15
-1.09%
$754,485 $1,150
Jun 17, 11 AM $690.69
+2.82%
$762,816 $713
Jun 17, 10 AM $671.75
-1.25%
$741,899 $695
Jun 17, 9 AM $680.27
+3.59%
$751,308 $704
Jun 17, 8 AM $656.69
-0.03%
$725,261 $963
Jun 17, 7 AM $656.88
-0.25%
$725,480 $962
Jun 17, 6 AM $658.56
-3.19%
$727,332 $965
Jun 17, 5 AM $680.26
+0.41%
$751,295 $1,110
Jun 17, 4 AM $677.45
+2.78%
$748,196 $1,097
Jun 17, 3 AM $659.11
+5.24%
$727,934 $1,147
Jun 17, 2 AM $626.28
-6.21%
$691,675 $1,085
Jun 17, 1 AM $667.76
+3.46%
$737,486 $1,230
Jun 17, 12 AM $645.4
-8.75%
$712,799 $1,188