Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 AM $651.4
-0.13%
$719,426 $559
Jun 23, 3 AM $652.25
+0.01%
$720,367 $575
Jun 23, 2 AM $651.27
+0.24%
$719,275 $586
Jun 23, 1 AM $650.87
-0.15%
$718,842 $585
Jun 23, 12 AM $650.49
-0.21%
$718,417 $588
Jun 22, 11 PM $651.55
+0.00%
$719,590 $588
Jun 22, 10 PM $650.93
-0.11%
$718,906 $582
Jun 22, 9 PM $651.56
-0.45%
$719,597 $584
Jun 22, 8 PM $654.68
+0.01%
$723,047 $591
Jun 22, 7 PM $654.65
-0.27%
$723,016 $579
Jun 22, 6 PM $657.55
+0.05%
$726,216 $581
Jun 22, 5 PM $655.96
-0.06%
$724,454 $640
Jun 22, 4 PM $656.33
-0.60%
$724,872 $571
Jun 22, 3 PM $662.15
+0.30%
$731,299 $640
Jun 22, 2 PM $660.15
-0.77%
$729,083 $1,085
Jun 22, 1 PM $663.67
-0.08%
$732,976 $1,097
Jun 22, 12 PM $663.29
+0.33%
$732,553 $1,098
Jun 22, 11 AM $660.59
+1.08%
$729,570 $1,095
Jun 22, 10 AM $653.43
-0.54%
$721,660 $1,068
Jun 22, 9 AM $656.81
-0.16%
$725,400 $785
Jun 22, 8 AM $657.76
+1.66%
$726,445 $813
Jun 22, 7 AM $649.57
-0.65%
$717,400 $813
Jun 22, 6 AM $654.72
-0.23%
$723,086 $713
Jun 22, 5 AM $656.35
+0.67%
$724,892 $791
Jun 22, 4 AM $651.27
-0.21%
$719,277 $751
Jun 22, 3 AM $653.13
-0.06%
$721,333 $735
Jun 22, 2 AM $654.87
-0.36%
$723,254 $734
Jun 22, 1 AM $655.46
+1.22%
$723,909 $736
Jun 22, 12 AM $647.88
+0.34%
$715,534 $727
Jun 21, 11 PM $645.94
-0.29%
$713,393 $726
Jun 21, 10 PM $646.39
-0.53%
$713,885 $728
Jun 21, 9 PM $649.52
-0.07%
$717,349 $727
Jun 21, 8 PM $649.99
-0.53%
$717,863 $733
Jun 21, 7 PM $653.1
+0.04%
$721,304 $749
Jun 21, 6 PM $653.4
+0.29%
$721,633 $750
Jun 21, 5 PM $651.2
+0.04%
$719,207 $664
Jun 21, 4 PM $649.32
+0.31%
$717,128 $604
Jun 21, 3 PM $647.48
+0.39%
$715,094 $102
Jun 21, 2 PM $644.76
-0.13%
$712,086 $100
Jun 21, 1 PM $645.27
+0.34%
$712,648 $98
Jun 21, 12 PM $643.13
-0.93%
$710,286 $100
Jun 21, 11 AM $650.01
-0.08%
$717,890 $102
Jun 21, 10 AM $650.76
-0.40%
$718,712 $108
Jun 21, 9 AM $653.55
-2.20%
$721,803 $96
Jun 21, 8 AM $667.13
+1.55%
$736,798 $83
Jun 21, 7 AM $648.59
+1.62%
$716,321 $90
Jun 21, 6 AM $638.9
-0.15%
$705,621 $93
Jun 21, 5 AM $640.04
-0.66%
$706,881 $101
Jun 21, 4 AM $644.76
-0.26%
$712,088 $121
Jun 21, 3 AM $646.51
+0.05%
$714,020 $124