Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $661.39
-17.15%
$730,458 $707
Jun 25, 5 AM $787.68
-0.45%
$869,929 $840
Jun 25, 4 AM $777.51
+30.02%
$858,705 $829
Jun 25, 3 AM $598.01
-4.28%
$660,455 $633
Jun 25, 2 AM $624.75
-0.02%
$689,986 $657
Jun 25, 1 AM $624.85
+0.26%
$690,103 $653
Jun 25, 12 AM $623.27
-0.03%
$688,360 $650
Jun 24, 11 PM $623.64
+0.40%
$688,769 $651
Jun 24, 10 PM $620.97
+0.00%
$685,812 $645
Jun 24, 9 PM $621.27
-0.11%
$686,142 $792
Jun 24, 8 PM $622.04
+1.49%
$686,995 $749
Jun 24, 7 PM $612.81
+0.34%
$676,798 $761
Jun 24, 6 PM $610.81
+0.46%
$674,591 $755
Jun 24, 5 PM $607.99
-8.19%
$671,478 $629
Jun 24, 4 PM $662.07
-0.60%
$731,211 $457
Jun 24, 3 PM $666.21
+6.71%
$735,781 $457
Jun 24, 2 PM $624.2
-8.51%
$689,387 $1,278
Jun 24, 1 PM $682.12
-1.04%
$753,346 $1,395
Jun 24, 12 PM $689.31
+0.61%
$761,286 $1,468
Jun 24, 11 AM $685.17
-20.85%
$756,716 $1,459
Jun 24, 10 AM $865.86
+6.50%
$956,276 $1,843
Jun 24, 9 AM $704.11
+15.90%
$777,635 $1,608
Jun 24, 8 AM $607.63
-4.82%
$671,082 $1,390
Jun 24, 7 AM $638.36
-0.11%
$705,021 $1,624
Jun 24, 6 AM $639.14
-0.05%
$705,884 $1,655
Jun 24, 5 AM $639.48
+0.30%
$706,254 $1,655
Jun 24, 4 AM $637.58
-0.07%
$702,301 $1,651
Jun 24, 3 AM $638
-0.03%
$704,622 $1,652
Jun 24, 2 AM $638.14
-0.34%
$704,780 $1,652
Jun 24, 1 AM $640.35
-0.02%
$707,224 $1,658
Jun 24, 12 AM $640.55
+0.45%
$707,435 $1,658
Jun 23, 11 PM $637.68
+0.16%
$704,270 $1,650
Jun 23, 10 PM $636.68
-0.04%
$703,163 $1,647
Jun 23, 9 PM $637.01
+0.21%
$703,526 $1,458
Jun 23, 8 PM $635.6
-0.24%
$701,974 $1,429
Jun 23, 7 PM $637.14
+0.59%
$703,675 $1,432
Jun 23, 6 PM $633.26
-0.02%
$699,394 $1,364
Jun 23, 5 PM $633.39
-0.17%
$699,529 $1,374
Jun 23, 4 PM $634.47
+0.23%
$700,720 $1,441
Jun 23, 3 PM $633.02
-0.21%
$699,129 $1,411
Jun 23, 2 PM $634.37
+0.10%
$700,612 $1,413
Jun 23, 1 PM $633.73
+0.05%
$699,903 $620
Jun 23, 12 PM $633.41
-0.07%
$699,551 $618
Jun 23, 11 AM $633.83
+0.40%
$700,016 $619
Jun 23, 10 AM $631.33
-0.15%
$697,254 $614
Jun 23, 9 AM $632.01
-0.40%
$698,007 $779
Jun 23, 8 AM $633.73
-1.33%
$699,904 $823
Jun 23, 7 AM $642.54
+0.11%
$709,636 $531
Jun 23, 6 AM $640.84
-0.84%
$707,764 $531
Jun 23, 5 AM $646.25
-0.66%
$713,735 $546