Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $623.46
-0.14%
$688,562 $148
Jun 27, 7 AM $624.35
-0.17%
$689,544 $159
Jun 27, 6 AM $624.13
+0.10%
$689,307 $159
Jun 27, 5 AM $623.55
-0.10%
$688,662 $158
Jun 27, 4 AM $625.55
-0.06%
$690,870 $158
Jun 27, 3 AM $625.57
-0.25%
$690,891 $158
Jun 27, 2 AM $626.56
+0.17%
$691,985 $330
Jun 27, 1 AM $625.43
-0.09%
$690,738 $329
Jun 27, 12 AM $625.73
-0.23%
$691,075 $340
Jun 26, 11 PM $626.87
+0.02%
$692,335 $361
Jun 26, 10 PM $627.04
+0.02%
$692,516 $361
Jun 26, 9 PM $625.21
+0.16%
$690,495 $361
Jun 26, 8 PM $624.67
-0.31%
$689,902 $359
Jun 26, 7 PM $626.45
+0.34%
$691,868 $360
Jun 26, 6 PM $626.14
-0.12%
$691,525 $359
Jun 26, 5 PM $626.88
+0.11%
$692,337 $365
Jun 26, 4 PM $626.51
+0.19%
$691,932 $365
Jun 26, 3 PM $623.47
+0.50%
$688,576 $308
Jun 26, 2 PM $621.14
+0.61%
$686,000 $272
Jun 26, 1 PM $613.62
-0.15%
$677,699 $388
Jun 26, 12 PM $617.89
-0.28%
$682,414 $386
Jun 26, 11 AM $611.68
+0.01%
$675,559 $389
Jun 26, 10 AM $612.58
-1.98%
$676,550 $363
Jun 26, 9 AM $625.94
-0.05%
$691,300 $370
Jun 26, 8 AM $626.18
-0.25%
$691,569 $356
Jun 26, 7 AM $546.65
+0.22%
$603,736 $356
Jun 26, 6 AM $549.2
-11.13%
$606,549 $333
Jun 26, 5 AM $612.6
-0.06%
$676,575 $378
Jun 26, 4 AM $614.28
+0.03%
$678,423 $377
Jun 26, 3 AM $614.06
+13.60%
$678,188 $380
Jun 26, 2 AM $537.64
-12.99%
$593,786 $194
Jun 26, 1 AM $617.93
+35.40%
$682,454 $223
Jun 26, 12 AM $487.85
-12.16%
$538,793 $164
Jun 25, 11 PM $552.49
-11.12%
$610,180 $174
Jun 25, 10 PM $621.3
-6.92%
$686,185 $196
Jun 25, 9 PM $667.68
-8.13%
$737,400 $280
Jun 25, 8 PM $718.39
+17.67%
$793,407 $304
Jun 25, 7 PM $610.52
+1.53%
$674,279 $286
Jun 25, 6 PM $601.3
+3.38%
$664,087 $303
Jun 25, 5 PM $581.65
-4.57%
$642,389 $439
Jun 25, 4 PM $611
-0.11%
$674,809 $677
Jun 25, 3 PM $611.71
-0.15%
$675,584 $671
Jun 25, 2 PM $612.61
+1.18%
$676,586 $670
Jun 25, 1 PM $605.45
-2.82%
$668,670 $536
Jun 25, 12 PM $623.05
+0.22%
$688,108 $554
Jun 25, 11 AM $621.7
-0.25%
$686,622 $548
Jun 25, 10 AM $623.25
-0.74%
$688,330 $549
Jun 25, 9 AM $627.9
+17.37%
$693,471 $553
Jun 25, 8 AM $408.71
-20.50%
$451,386 $471
Jun 25, 7 AM $573.09
-13.34%
$632,936 $612