Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $612.04
+0.37%
$675,951 $171
Jun 29, 9 AM $610.69
-0.04%
$674,459 $171
Jun 29, 8 AM $609.3
-0.38%
$672,930 $153
Jun 29, 7 AM $611.73
+0.17%
$675,607 $153
Jun 29, 6 AM $610.95
+0.08%
$674,745 $152
Jun 29, 5 AM $607.67
-0.49%
$671,127 $119
Jun 29, 4 AM $610.71
-0.35%
$674,479 $117
Jun 29, 3 AM $614.02
-0.12%
$678,140 $118
Jun 29, 2 AM $606.63
-0.30%
$669,973 $16
Jun 29, 1 AM $607.4
+0.02%
$670,832 $16
Jun 29, 12 AM $606.3
-0.16%
$669,616 $16
Jun 28, 11 PM $605.21
+1.01%
$668,405 $16
Jun 28, 10 PM $603.54
-1.34%
$666,568 $15
Jun 28, 9 PM $614.2
+0.40%
$678,342 $12
Jun 28, 8 PM $609.79
+1.05%
$673,464 $12
Jun 28, 7 PM $606.13
-0.62%
$669,421 $12
Jun 28, 6 PM $608.9
-0.26%
$672,481 $12
Jun 28, 5 PM $606.69
+0.38%
$670,039 $10
Jun 28, 4 PM $604.67
-0.43%
$667,814 $7
Jun 28, 3 PM $610.12
-0.56%
$673,835 $7
Jun 28, 2 PM $613.46
+0.04%
$677,526 $68
Jun 28, 1 PM $613.74
-0.11%
$677,829 $68
Jun 28, 12 PM $618.01
+0.40%
$682,550 $77
Jun 28, 11 AM $614.09
+0.19%
$678,220 $77
Jun 28, 10 AM $612.87
-0.24%
$676,870 $80
Jun 28, 9 AM $614.99
-0.24%
$679,212 $81
Jun 28, 8 AM $615.01
-0.03%
$679,235 $81
Jun 28, 7 AM $614.61
+0.35%
$678,786 $95
Jun 28, 6 AM $612.46
-0.29%
$676,415 $95
Jun 28, 5 AM $614.45
-0.45%
$678,618 $95
Jun 28, 4 AM $615.3
-0.20%
$679,558 $95
Jun 28, 3 AM $617.12
+0.24%
$681,560 $91
Jun 28, 2 AM $616.27
-0.08%
$680,630 $91
Jun 28, 1 AM $616.53
-0.07%
$680,915 $91
Jun 28, 12 AM $627.84
+0.12%
$693,406 $91
Jun 27, 11 PM $627.04
+1.73%
$692,523 $92
Jun 27, 10 PM $616.4
-0.23%
$680,765 $91
Jun 27, 9 PM $620.38
+0.32%
$685,163 $91
Jun 27, 8 PM $618.33
-0.02%
$682,904 $91
Jun 27, 7 PM $618.55
-0.44%
$683,139 $96
Jun 27, 6 PM $621.59
-0.22%
$686,500 $96
Jun 27, 5 PM $623
-0.32%
$688,061 $106
Jun 27, 4 PM $637.36
+0.11%
$703,920 $107
Jun 27, 3 PM $636.82
+4.53%
$703,322 $165
Jun 27, 2 PM $609.73
+0.21%
$673,396 $145
Jun 27, 1 PM $635.33
+2.02%
$701,679 $138
Jun 27, 12 PM $622.21
-0.03%
$687,181 $137
Jun 27, 11 AM $621.73
-0.27%
$686,657 $137
Jun 27, 10 AM $623.22
-0.08%
$688,295 $138
Jun 27, 9 AM $623.63
+0.03%
$688,756 $162