Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $599.09
-0.11%
$661,647 $592
Jul 1, 11 AM $599.41
-0.23%
$662,008 $489
Jul 1, 10 AM $601.05
-0.43%
$663,812 $398
Jul 1, 9 AM $604.85
+0.35%
$668,009 $374
Jul 1, 8 AM $602.6
-0.40%
$665,532 $366
Jul 1, 7 AM $604.61
+0.25%
$667,750 $364
Jul 1, 6 AM $606.55
-0.03%
$669,890 $360
Jul 1, 5 AM $607.35
-0.23%
$670,773 $334
Jul 1, 4 AM $609.29
+0.20%
$672,916 $336
Jul 1, 3 AM $605.59
+0.28%
$668,834 $248
Jul 1, 2 AM $606.4
+0.69%
$669,720 $246
Jul 1, 1 AM $598.96
-0.44%
$661,503 $245
Jul 1, 12 AM $600.51
-0.06%
$663,223 $352
Jun 30, 11 PM $601.31
+0.07%
$664,107 $352
Jun 30, 10 PM $601.53
+0.24%
$664,346 $352
Jun 30, 9 PM $599.82
-0.28%
$662,454 $352
Jun 30, 8 PM $601.81
-0.18%
$664,656 $266
Jun 30, 7 PM $602.81
-0.01%
$665,761 $209
Jun 30, 6 PM $601.99
-0.16%
$664,851 $210
Jun 30, 5 PM $604
+0.17%
$667,073 $211
Jun 30, 4 PM $602.76
-0.15%
$665,700 $260
Jun 30, 3 PM $603.7
-0.04%
$666,737 $262
Jun 30, 2 PM $606.1
+0.52%
$669,387 $256
Jun 30, 1 PM $602.18
+0.11%
$665,064 $196
Jun 30, 12 PM $603.25
-0.55%
$666,243 $196
Jun 30, 11 AM $605.15
-0.30%
$668,339 $197
Jun 30, 10 AM $607.58
+0.12%
$671,029 $198
Jun 30, 9 AM $608.3
-0.05%
$671,821 $194
Jun 30, 8 AM $609.55
-0.12%
$673,208 $194
Jun 30, 7 AM $610.51
-0.21%
$674,258 $207
Jun 30, 6 AM $611.66
+0.22%
$675,533 $208
Jun 30, 5 AM $610.59
-0.18%
$674,346 $236
Jun 30, 4 AM $612.21
-0.09%
$676,143 $226
Jun 30, 3 AM $613.51
-0.36%
$677,571 $227
Jun 30, 2 AM $613.75
+0.01%
$677,843 $330
Jun 30, 1 AM $614.6
+0.06%
$678,778 $330
Jun 30, 12 AM $614.7
-0.63%
$678,889 $271
Jun 29, 11 PM $618.83
-0.15%
$683,454 $222
Jun 29, 10 PM $619.94
+0.05%
$684,677 $224
Jun 29, 9 PM $619.12
-0.13%
$683,776 $224
Jun 29, 8 PM $620.17
-0.10%
$684,930 $226
Jun 29, 7 PM $621.68
+0.25%
$686,597 $227
Jun 29, 6 PM $618.78
-0.33%
$683,399 $226
Jun 29, 5 PM $620.77
+1.17%
$685,591 $204
Jun 29, 4 PM $608.18
-0.04%
$671,686 $171
Jun 29, 3 PM $608.42
+0.13%
$671,952 $169
Jun 29, 2 PM $609.19
+0.32%
$672,803 $168
Jun 29, 1 PM $612.48
+0.26%
$676,442 $169
Jun 29, 12 PM $614.44
+0.90%
$678,606 $172
Jun 29, 11 AM $610.41
-0.16%
$674,155 $170