Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2 PM | $624.14 | -0.23% | ||
| Jul 3, 1 PM | $625.05 | +0.16% | ||
| Jul 3, 12 PM | $624.54 | -0.23% | ||
| Jul 3, 11 AM | $626.81 | +0.40% | ||
| Jul 3, 10 AM | $622.83 | -0.05% | ||
| Jul 3, 9 AM | $621.6 | -0.08% | ||
| Jul 3, 8 AM | $621 | +0.06% | ||
| Jul 3, 7 AM | $620.84 | +0.05% | ||
| Jul 3, 6 AM | $621.87 | +0.07% | ||
| Jul 3, 5 AM | $620.97 | +0.18% | ||
| Jul 3, 4 AM | $619.75 | +0.08% | ||
| Jul 3, 3 AM | $620.14 | +0.23% | ||
| Jul 3, 2 AM | $619.03 | -0.25% | ||
| Jul 3, 1 AM | $618.97 | +0.39% | ||
| Jul 3, 12 AM | $615.96 | -0.17% | ||
| Jul 2, 11 PM | $617.12 | +0.36% | ||
| Jul 2, 10 PM | $615.32 | -0.08% | ||
| Jul 2, 9 PM | $616.05 | +0.01% | ||
| Jul 2, 8 PM | $616.65 | -0.14% | ||
| Jul 2, 7 PM | $617.37 | -0.39% | ||
| Jul 2, 6 PM | $619.91 | -0.08% | ||
| Jul 2, 5 PM | $620.43 | -0.07% | ||
| Jul 2, 4 PM | $619 | -0.45% | ||
| Jul 2, 3 PM | $621.62 | +0.15% | ||
| Jul 2, 2 PM | $620.56 | -0.75% | ||
| Jul 2, 1 PM | $624.5 | +0.72% | ||
| Jul 2, 12 PM | $619.74 | +0.25% | ||
| Jul 2, 11 AM | $618.84 | +0.74% | ||
| Jul 2, 10 AM | $613.15 | +0.12% | ||
| Jul 2, 9 AM | $609.82 | +0.54% | ||
| Jul 2, 8 AM | $606.4 | +0.53% | ||
| Jul 2, 7 AM | $603.1 | -0.26% | ||
| Jul 2, 6 AM | $606.04 | -0.18% | ||
| Jul 2, 5 AM | $607.72 | -0.26% | ||
| Jul 2, 4 AM | $607.99 | -0.03% | ||
| Jul 2, 3 AM | $606.05 | +0.05% | ||
| Jul 2, 2 AM | $604.53 | +0.01% | ||
| Jul 2, 1 AM | $604.49 | +0.37% | ||
| Jul 2, 12 AM | $602.72 | -0.23% | ||
| Jul 1, 11 PM | $605.76 | -0.39% | ||
| Jul 1, 10 PM | $609.25 | -0.16% | ||
| Jul 1, 9 PM | $613.03 | +1.06% | ||
| Jul 1, 8 PM | $607.24 | -0.10% | ||
| Jul 1, 7 PM | $607.68 | -0.34% | ||
| Jul 1, 6 PM | $609.78 | +0.13% | ||
| Jul 1, 5 PM | $609.5 | +0.17% | ||
| Jul 1, 4 PM | $610.7 | +0.04% | ||
| Jul 1, 3 PM | $610.44 | +0.98% | ||
| Jul 1, 2 PM | $605.1 | +0.02% | ||
| Jul 1, 1 PM | $601.03 | +0.32% | ||