Ankr Staked BNB Historical Data

ANKRBNB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 697.34
+0.51%
$ 770,160 $ 308
Apr 17, 8 AM $ 694.29
+0.24%
$ 766,796 $ 277
Apr 17, 7 AM $ 691.85
-0.38%
$ 764,092 $ 264
Apr 17, 6 AM $ 692.96
+0.12%
$ 765,320 $ 244
Apr 17, 5 AM $ 692.86
-0.10%
$ 765,212 $ 243
Apr 17, 4 AM $ 695.53
+0.26%
$ 768,166 $ 244
Apr 17, 3 AM $ 693.98
+0.01%
$ 766,453 $ 244
Apr 17, 2 AM $ 693.8
-0.10%
$ 766,246 $ 215
Apr 17, 1 AM $ 695.61
-0.34%
$ 768,245 $ 215
Apr 17, 12 AM $ 699.15
-0.26%
$ 772,162 $ 216
Apr 16, 11 PM $ 701.18
+0.52%
$ 774,405 $ 217
Apr 16, 10 PM $ 697.74
+0.03%
$ 770,600 $ 239
Apr 16, 9 PM $ 698.33
-0.03%
$ 771,254 $ 266
Apr 16, 8 PM $ 698.71
-0.35%
$ 771,671 $ 262
Apr 16, 7 PM $ 699.7
+0.13%
$ 772,766 $ 263
Apr 16, 6 PM $ 696.27
+0.52%
$ 768,980 $ 261
Apr 16, 5 PM $ 694.2
+0.50%
$ 766,695 $ 272
Apr 16, 4 PM $ 688.46
+0.11%
$ 760,354 $ 261
Apr 16, 3 PM $ 685.89
+0.71%
$ 757,519 $ 227
Apr 16, 2 PM $ 679.66
-0.57%
$ 750,631 $ 225
Apr 16, 1 PM $ 685.35
+0.23%
$ 756,923 $ 224
Apr 16, 12 PM $ 683.49
+0.02%
$ 754,864 $ 168
Apr 16, 11 AM $ 682.55
-0.01%
$ 753,822 $ 183
Apr 16, 10 AM $ 683.67
-0.22%
$ 755,062 $ 183
Apr 16, 9 AM $ 685.94
+0.07%
$ 757,565 $ 184
Apr 16, 8 AM $ 685.07
-0.09%
$ 756,613 $ 184
Apr 16, 7 AM $ 686.69
-0.16%
$ 758,402 $ 196
Apr 16, 6 AM $ 687.98
-0.01%
$ 759,820 $ 189
Apr 16, 5 AM $ 687.92
+0.09%
$ 759,757 $ 189
Apr 16, 4 AM $ 687.86
-0.16%
$ 759,693 $ 215
Apr 16, 3 AM $ 688.89
-0.07%
$ 760,823 $ 216
Apr 16, 2 AM $ 689.15
+0.52%
$ 761,113 $ 215
Apr 16, 1 AM $ 685.07
-0.11%
$ 756,605 $ 213
Apr 16, 12 AM $ 685.55
-0.13%
$ 757,142 $ 214
Apr 15, 11 PM $ 686.03
-0.31%
$ 757,673 $ 214
Apr 15, 10 PM $ 688.14
+0.23%
$ 760,003 $ 214
Apr 15, 9 PM $ 686.02
-0.07%
$ 757,653 $ 189
Apr 15, 8 PM $ 686.12
-0.45%
$ 757,773 $ 189
Apr 15, 7 PM $ 688.55
+0.33%
$ 760,455 $ 177
Apr 15, 6 PM $ 685.31
+0.27%
$ 756,870 $ 161
Apr 15, 5 PM $ 684.12
+0.17%
$ 755,561 $ 160
Apr 15, 4 PM $ 683.16
+0.18%
$ 754,497 $ 159
Apr 15, 3 PM $ 680.54
-0.10%
$ 751,606 $ 218
Apr 15, 2 PM $ 683.24
+0.36%
$ 754,585 $ 255
Apr 15, 1 PM $ 680.82
-0.14%
$ 751,915 $ 254
Apr 15, 12 PM $ 681.41
-0.17%
$ 752,564 $ 283
Apr 15, 11 AM $ 681.79
+0.13%
$ 752,986 $ 283
Apr 15, 10 AM $ 679.1
+0.25%
$ 750,014 $ 295
Apr 15, 9 AM $ 677.55
+0.13%
$ 748,302 $ 293
Apr 15, 8 AM $ 676.63
+0.40%
$ 747,285 $ 306