Ankr Staked BNB Historical Data

ANKRBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 655.18
+0.05%
$ 723,593 $ 251
Jun 11, 6 AM $ 654.87
+0.28%
$ 723,254 $ 250
Jun 11, 5 AM $ 653.13
+0.11%
$ 721,329 $ 220
Jun 11, 4 AM $ 652.46
-0.06%
$ 720,594 $ 219
Jun 11, 3 AM $ 652.85
+0.91%
$ 721,029 $ 222
Jun 11, 2 AM $ 646.95
-0.89%
$ 714,506 $ 142
Jun 11, 1 AM $ 652.79
+1.14%
$ 720,956 $ 140
Jun 11, 12 AM $ 645.34
+0.42%
$ 712,732 $ 139
Jun 10, 11 PM $ 642.61
+0.34%
$ 709,717 $ 135
Jun 10, 10 PM $ 640.76
-0.53%
$ 707,670 $ 124
Jun 10, 9 PM $ 644.39
-0.85%
$ 711,684 $ 123
Jun 10, 8 PM $ 649.91
-0.12%
$ 717,783 $ 117
Jun 10, 7 PM $ 650.77
+0.02%
$ 718,729 $ 118
Jun 10, 6 PM $ 648.58
+0.31%
$ 716,307 $ 118
Jun 10, 5 PM $ 647.94
-1.23%
$ 715,603 $ 105
Jun 10, 4 PM $ 656.71
-0.78%
$ 725,284 $ 89
Jun 10, 3 PM $ 662.46
+1.30%
$ 731,643 $ 62
Jun 10, 2 PM $ 654.73
-0.10%
$ 723,097 $ 61
Jun 10, 1 PM $ 654.37
+0.67%
$ 722,699 $ 174
Jun 10, 12 PM $ 650.16
+0.92%
$ 718,049 $ 173
Jun 10, 11 AM $ 644.79
-0.08%
$ 712,126 $ 172
Jun 10, 10 AM $ 645.2
+0.09%
$ 712,571 $ 176
Jun 10, 9 AM $ 645.26
-0.17%
$ 712,643 $ 181
Jun 10, 8 AM $ 646.51
-0.62%
$ 714,024 $ 140
Jun 10, 7 AM $ 650.41
+0.53%
$ 718,327 $ 146
Jun 10, 6 AM $ 646.19
-0.13%
$ 713,667 $ 149
Jun 10, 5 AM $ 646.68
+0.05%
$ 714,212 $ 155
Jun 10, 4 AM $ 647.08
-0.20%
$ 714,656 $ 156
Jun 10, 3 AM $ 649.4
+0.31%
$ 717,214 $ 159
Jun 10, 2 AM $ 647.51
-0.81%
$ 715,129 $ 164
Jun 10, 1 AM $ 653.45
-0.09%
$ 721,689 $ 172
Jun 10, 12 AM $ 654.13
-0.05%
$ 722,437 $ 270
Jun 9, 11 PM $ 654.82
-0.05%
$ 723,198 $ 270
Jun 9, 10 PM $ 656.09
+0.00%
$ 724,600 $ 321
Jun 9, 9 PM $ 656.57
-0.22%
$ 725,131 $ 324
Jun 9, 8 PM $ 657.54
+0.16%
$ 726,208 $ 327
Jun 9, 7 PM $ 657.29
+0.52%
$ 725,928 $ 328
Jun 9, 6 PM $ 653.64
+0.38%
$ 721,892 $ 329
Jun 9, 5 PM $ 651.14
+0.79%
$ 719,135 $ 406
Jun 9, 4 PM $ 645.9
-0.50%
$ 713,346 $ 404
Jun 9, 3 PM $ 648.73
-0.04%
$ 716,471 $ 409
Jun 9, 2 PM $ 648.67
-1.59%
$ 716,408 $ 415
Jun 9, 1 PM $ 658.97
-0.08%
$ 727,781 $ 412
Jun 9, 12 PM $ 658.91
-0.12%
$ 727,720 $ 313
Jun 9, 11 AM $ 659.21
-0.20%
$ 728,049 $ 414
Jun 9, 10 AM $ 660.73
-0.20%
$ 729,725 $ 449
Jun 9, 9 AM $ 662.41
-0.16%
$ 731,587 $ 451
Jun 9, 8 AM $ 664.77
-0.32%
$ 734,187 $ 452
Jun 9, 7 AM $ 667.33
+0.10%
$ 737,021 $ 607
Jun 9, 6 AM $ 666.61
-0.23%
$ 736,218 $ 604