Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 AM $868.44
+0.00%
$612,253 $104
Sep 21, 9 AM $868.44
+0.18%
$612,253 $102
Sep 21, 5 AM $855.28
+0.00%
$602,977 $281
Sep 21, 4 AM $857.58
+0.00%
$604,603 $222
Sep 21, 1 AM $867.95
+0.00%
$611,909 $231
Sep 21, 12 AM $860.98
-0.02%
$606,999 $230
Sep 20, 11 PM $851.88
-0.08%
$600,583 $231
Sep 20, 8 PM $850
+0.00%
$599,255 $232
Sep 20, 6 PM $850.17
+0.02%
$599,378 $232
Sep 20, 5 PM $844.48
+0.00%
$595,364 $228
Sep 20, 4 PM $851.11
+0.00%
$600,038 $3
Sep 20, 10 AM $833.98
+0.00%
$587,962 $198
Sep 20, 7 AM $829.48
+0.62%
$584,789 $18
Sep 20, 6 AM $830.93
+0.00%
$585,810 $482
Sep 20, 4 AM $839.71
+0.00%
$592,003 $961
Sep 20, 2 AM $838.71
-0.10%
$591,298 $961
Sep 20, 1 AM $844.3
+0.00%
$600,332 $958
Sep 19, 11 PM $844.04
+0.05%
$600,153 $957
Sep 19, 4 PM $852.8
+0.00%
$606,378 $1,631
Sep 19, 2 PM $853.92
-0.24%
$607,177 $1,629
Sep 19, 7 AM $843.25
+0.00%
$599,585 $1,497
Sep 19, 5 AM $844.11
+0.00%
$600,202 $1,222
Sep 19, 4 AM $844.92
+0.00%
$600,773 $1,216
Sep 19, 2 AM $841.49
-0.43%
$598,335 $1,217
Sep 18, 10 PM $844.45
+0.00%
$600,440 $1,223
Sep 18, 8 PM $844.89
-0.01%
$600,754 $1,225
Sep 18, 7 PM $846.72
+0.00%
$602,053 $1,219
Sep 18, 5 PM $837.75
-0.25%
$595,676 $1,207
Sep 18, 4 PM $839.85
+0.00%
$597,173 $570
Sep 18, 3 PM $835.54
-0.50%
$594,107 $566
Sep 18, 1 PM $827.96
+0.00%
$588,717 $209
Sep 18, 12 PM $832.35
+0.00%
$591,838 $5
Sep 18, 10 AM $830.02
-0.78%
$590,183 $14
Sep 18, 5 AM $834.35
+0.00%
$593,260 $16
Sep 18, 2 AM $825
+0.14%
$586,608 $8
Sep 18, 12 AM $818.62
-0.18%
$582,078 $7
Sep 17, 6 PM $804.92
+0.00%
$572,334 $4
Sep 17, 2 PM $804.07
+0.00%
$571,727 $2
Sep 17, 11 AM $797.99
+0.00%
$567,409 $3
Sep 17, 10 AM $797.77
+0.11%
$567,251 $3
Sep 17, 8 AM $796.14
-0.29%
$566,091 $3
Sep 17, 6 AM $801.61
+0.00%
$569,984 $200
Sep 17, 5 AM $799.62
+0.00%
$568,568 $1
Sep 17, 12 AM $799.76
+0.00%
$568,663 $200
Sep 16, 7 PM $789.69
+0.00%
$561,505 $200
Sep 16, 6 PM $795.89
+0.00%
$565,913 $204
Sep 16, 5 PM $785.52
+0.00%
$558,542 $21
Sep 16, 3 PM $785.67
+0.00%
$558,644 $238
Sep 16, 2 PM $785.65
+0.04%
$558,635 $238
Sep 16, 1 PM $789.17
+0.00%
$561,132 $239