Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 6 PM | $644.36 | +0.10% | ||
| Jul 7, 5 PM | $651.78 | +1.12% | ||
| Jul 7, 4 PM | $643.85 | -0.17% | ||
| Jul 7, 3 PM | $646.54 | +1.06% | ||
| Jul 7, 2 PM | $639.24 | +0.72% | ||
| Jul 7, 1 PM | $635.81 | -0.45% | ||
| Jul 7, 12 PM | $640.64 | -0.14% | ||
| Jul 7, 11 AM | $643.2 | +0.73% | ||
| Jul 7, 10 AM | $638.57 | +1.57% | ||
| Jul 7, 9 AM | $628.44 | -1.99% | ||
| Jul 7, 8 AM | $634.98 | -0.73% | ||
| Jul 7, 7 AM | $639.3 | +0.64% | ||
| Jul 7, 6 AM | $633.78 | -0.22% | ||
| Jul 7, 5 AM | $636.36 | +0.28% | ||
| Jul 7, 4 AM | $628.91 | -1.12% | ||
| Jul 7, 3 AM | $641.41 | +1.18% | ||
| Jul 7, 2 AM | $631.39 | -1.60% | ||
| Jul 7, 1 AM | $643.59 | -0.23% | ||
| Jul 7, 12 AM | $649.39 | +0.21% | ||
| Jul 6, 11 PM | $647.18 | -0.14% | ||
| Jul 6, 10 PM | $649.15 | +0.17% | ||
| Jul 6, 9 PM | $649.24 | +0.56% | ||
| Jul 6, 8 PM | $646.29 | +0.06% | ||
| Jul 6, 7 PM | $647.28 | +0.45% | ||
| Jul 6, 6 PM | $646.87 | -0.09% | ||
| Jul 6, 5 PM | $645.41 | -0.62% | ||
| Jul 6, 4 PM | $636.79 | -0.05% | ||
| Jul 6, 3 PM | $643.28 | +0.57% | ||
| Jul 6, 2 PM | $638.7 | +1.47% | ||
| Jul 6, 1 PM | $633.93 | +0.33% | ||
| Jul 6, 12 PM | $634.78 | -0.60% | ||
| Jul 6, 11 AM | $640.53 | -0.23% | ||
| Jul 6, 10 AM | $641.99 | +0.65% | ||
| Jul 6, 9 AM | $637.85 | -0.61% | ||
| Jul 6, 8 AM | $641.76 | -0.43% | ||
| Jul 6, 7 AM | $644.55 | -0.06% | ||
| Jul 6, 6 AM | $644.93 | +0.07% | ||
| Jul 6, 5 AM | $644.51 | -0.37% | ||
| Jul 6, 4 AM | $646.91 | +0.10% | ||
| Jul 6, 3 AM | $646.28 | -0.37% | ||
| Jul 6, 2 AM | $648.7 | -0.59% | ||
| Jul 6, 1 AM | $652.53 | +0.00% | ||
| Jul 6, 12 AM | $652.55 | +0.23% | ||
| Jul 5, 11 PM | $651.07 | -0.26% | ||
| Jul 5, 10 PM | $652.8 | +0.23% | ||
| Jul 5, 9 PM | $651.27 | +0.05% | ||
| Jul 5, 8 PM | $650.93 | -0.19% | ||
| Jul 5, 7 PM | $652.15 | -0.06% | ||
| Jul 5, 6 PM | $648.93 | +0.18% | ||
| Jul 5, 5 PM | $647.96 | +0.08% | ||