Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 PM $641.08
-0.31%
$708,115 $19
Jul 11, 9 PM $643.04
+0.80%
$710,280 $19
Jul 11, 8 PM $641.76
+0.30%
$708,868 $18
Jul 11, 7 PM $641.39
+0.28%
$708,452 $14
Jul 11, 6 PM $641.82
+0.48%
$708,936 $13
Jul 11, 5 PM $638.51
+0.03%
$705,280 $13
Jul 11, 4 PM $637.44
-0.10%
$704,096 $13
Jul 11, 3 PM $640.17
-1.78%
$707,113 $13
Jul 11, 2 PM $641.71
+0.48%
$708,806 $10
Jul 11, 1 PM $636.61
-0.60%
$703,172 $10
Jul 11, 12 PM $640.16
+0.02%
$707,102 $8
Jul 11, 11 AM $637.94
+0.01%
$704,651 $4
Jul 11, 10 AM $638
+0.41%
$704,712 $56
Jul 11, 9 AM $645.65
+1.10%
$713,157 $56
Jul 11, 8 AM $634.73
+3.97%
$701,100 $61
Jul 11, 7 AM $605.86
-4.81%
$669,209 $58
Jul 11, 6 AM $620.34
-3.27%
$685,208 $58
Jul 11, 5 AM $632.6
+1.21%
$698,752 $61
Jul 11, 4 AM $626.52
-0.12%
$692,031 $61
Jul 11, 3 AM $618.6
-3.19%
$683,284 $60
Jul 11, 2 AM $634.31
+1.98%
$700,637 $62
Jul 11, 1 AM $627.7
-0.75%
$693,330 $103
Jul 11, 12 AM $631.39
-1.30%
$697,415 $233
Jul 10, 11 PM $631.96
-0.14%
$698,039 $233
Jul 10, 10 PM $631.23
+1.09%
$697,234 $233
Jul 10, 9 PM $624.41
-2.07%
$689,703 $230
Jul 10, 8 PM $621.8
+0.95%
$686,821 $232
Jul 10, 7 PM $592.02
-4.64%
$653,928 $251
Jul 10, 6 PM $633.25
-0.48%
$699,470 $269
Jul 10, 5 PM $635.99
+0.52%
$702,487 $272
Jul 10, 4 PM $627.1
+0.93%
$692,669 $271
Jul 10, 3 PM $634.31
+1.12%
$700,637 $280
Jul 10, 2 PM $620.32
-2.16%
$685,184 $274
Jul 10, 1 PM $640.17
+0.73%
$707,114 $283
Jul 10, 12 PM $635.52
+1.74%
$701,978 $282
Jul 10, 11 AM $624.63
-1.09%
$689,949 $277
Jul 10, 10 AM $631.51
-0.11%
$697,549 $231
Jul 10, 9 AM $632.22
+7.71%
$698,333 $236
Jul 10, 8 AM $586.98
+1.61%
$648,353 $245
Jul 10, 7 AM $577.65
-9.67%
$638,055 $336
Jul 10, 6 AM $569.52
-10.67%
$629,068 $386
Jul 10, 5 AM $637.52
+0.73%
$704,182 $433
Jul 10, 4 AM $632.88
+0.95%
$699,053 $430
Jul 10, 3 AM $626.94
-0.85%
$692,492 $429
Jul 10, 2 AM $632.32
+0.75%
$698,435 $390
Jul 10, 1 AM $627.59
+0.20%
$693,214 $357
Jul 10, 12 AM $626.35
-0.04%
$691,840 $294
Jul 9, 11 PM $626.58
-0.64%
$692,093 $295
Jul 9, 10 PM $630.61
+1.60%
$696,545 $297
Jul 9, 9 PM $620.67
-1.63%
$685,572 $290