Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 PM $623.18
+2.63%
$688,338 $172
Jul 13, 10 PM $605.83
-2.17%
$669,173 $167
Jul 13, 9 PM $620.36
-0.48%
$685,230 $139
Jul 13, 8 PM $620.77
-0.40%
$685,685 $138
Jul 13, 7 PM $617.23
+0.45%
$681,776 $240
Jul 13, 6 PM $619.94
+0.48%
$684,761 $240
Jul 13, 5 PM $618.53
-0.55%
$683,210 $239
Jul 13, 4 PM $620.74
-0.93%
$685,645 $242
Jul 13, 3 PM $622.76
+0.12%
$687,880 $252
Jul 13, 2 PM $616.06
-2.20%
$680,474 $244
Jul 13, 1 PM $620.64
-0.58%
$685,540 $254
Jul 13, 12 PM $627.29
-0.84%
$692,881 $256
Jul 13, 11 AM $638.15
+1.96%
$704,875 $377
Jul 13, 10 AM $628.7
+0.39%
$694,437 $360
Jul 13, 9 AM $629.56
-0.90%
$695,395 $355
Jul 13, 8 AM $631.54
+1.09%
$697,576 $342
Jul 13, 7 AM $639.63
+1.19%
$706,513 $348
Jul 13, 6 AM $625.82
+0.61%
$691,258 $338
Jul 13, 5 AM $632.84
+0.44%
$699,011 $296
Jul 13, 4 AM $619.06
-0.53%
$683,787 $290
Jul 13, 3 AM $619.57
-1.95%
$684,356 $289
Jul 13, 2 AM $628.43
-10.75%
$694,137 $293
Jul 13, 1 AM $637.88
+0.27%
$704,577 $266
Jul 13, 12 AM $628.97
-1.19%
$694,732 $264
Jul 12, 11 PM $636.53
+0.76%
$703,092 $323
Jul 12, 10 PM $630.98
+2.16%
$696,963 $331
Jul 12, 9 PM $636.65
+1.44%
$703,226 $337
Jul 12, 8 PM $642.07
+1.04%
$709,205 $232
Jul 12, 7 PM $642.65
-0.01%
$709,848 $237
Jul 12, 6 PM $635.16
-6.88%
$701,573 $234
Jul 12, 5 PM $812.28
-16.83%
$897,213 $252
Jul 12, 4 PM $972.83
+51.72%
$1.07 million $335
Jul 12, 3 PM $645.46
-19.98%
$712,952 $226
Jul 12, 2 PM $859.42
-0.84%
$949,280 $294
Jul 12, 1 PM $974.99
+1.13%
$1.08 million $330
Jul 12, 12 PM $971.95
+15.22%
$1.07 million $113
Jul 12, 11 AM $842.32
-0.63%
$930,400 $131
Jul 12, 10 AM $849.14
-23.61%
$937,928 $131
Jul 12, 9 AM $1,100.28
-24.01%
$1.22 million $159
Jul 12, 8 AM $1,383.61
+113.32%
$1.53 million $190
Jul 12, 7 AM $648.5
+0.12%
$716,315 $101
Jul 12, 6 AM $639.54
-0.29%
$706,416 $100
Jul 12, 5 AM $641.36
-0.75%
$708,421 $97
Jul 12, 4 AM $701.65
-39.98%
$775,021 $101
Jul 12, 3 AM $1,054.21
-0.76%
$1.16 million $146
Jul 12, 2 AM $1,092.97
+75.34%
$1.21 million $145
Jul 12, 1 AM $622.49
-2.23%
$687,576 $89
Jul 12, 12 AM $633.54
-0.49%
$699,789 $89
Jul 11, 11 PM $633.9
-1.19%
$700,187 $28
Jul 11, 10 PM $641.08
-0.31%
$708,115 $19