Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 AM $626.37
-1.89%
$691,868 $165
Jul 16, 12 AM $639.32
+0.27%
$706,166 $152
Jul 15, 11 PM $637.53
-0.31%
$704,196 $152
Jul 15, 10 PM $641.37
-0.58%
$708,435 $153
Jul 15, 9 PM $635.88
+10.86%
$702,375 $152
Jul 15, 8 PM $541.86
+67.76%
$598,517 $130
Jul 15, 7 PM $322.42
+1.78%
$356,137 $77
Jul 15, 6 PM $285.35
-23.87%
$315,187 $68
Jul 15, 5 PM $467.67
-25.20%
$516,573 $112
Jul 15, 4 PM $634.69
-0.54%
$701,061 $150
Jul 15, 3 PM $641.16
+1.86%
$708,206 $151
Jul 15, 2 PM $639.46
+1.39%
$706,328 $153
Jul 15, 1 PM $630.62
-1.81%
$696,562 $149
Jul 15, 12 PM $634.25
-0.56%
$700,572 $153
Jul 15, 11 AM $638.49
-0.61%
$705,256 $203
Jul 15, 10 AM $626.73
-0.71%
$692,261 $145
Jul 15, 9 AM $636.48
+1.12%
$703,033 $147
Jul 15, 8 AM $635.08
+1.21%
$701,492 $148
Jul 15, 7 AM $635.83
-0.22%
$702,312 $115
Jul 15, 6 AM $638.38
-0.06%
$705,133 $116
Jul 15, 5 AM $627.14
+0.56%
$692,717 $113
Jul 15, 4 AM $610.93
-3.86%
$674,807 $112
Jul 15, 3 AM $641.97
+2.07%
$709,101 $117
Jul 15, 2 AM $633.02
+0.23%
$699,216 $116
Jul 15, 1 AM $629.34
-2.04%
$695,151 $116
Jul 15, 12 AM $642.95
+2.05%
$710,180 $118
Jul 14, 11 PM $632.86
-0.19%
$699,033 $116
Jul 14, 10 PM $631.5
-0.23%
$697,535 $161
Jul 14, 9 PM $642.81
-4.16%
$710,020 $164
Jul 14, 8 PM $667.43
+7.18%
$737,217 $175
Jul 14, 7 PM $636.17
-0.25%
$702,691 $168
Jul 14, 6 PM $641.48
+1.01%
$708,555 $170
Jul 14, 5 PM $635.4
-0.49%
$701,837 $171
Jul 14, 4 PM $637.06
-0.44%
$703,671 $171
Jul 14, 3 PM $641.98
+1.21%
$709,108 $170
Jul 14, 2 PM $632.27
-1.34%
$698,388 $166
Jul 14, 1 PM $637.84
+0.82%
$704,536 $177
Jul 14, 12 PM $634.05
+0.44%
$700,348 $74
Jul 14, 11 AM $629.61
-0.03%
$695,449 $74
Jul 14, 10 AM $623.53
+5.70%
$688,734 $73
Jul 14, 9 AM $614.66
-1.91%
$678,935 $78
Jul 14, 8 AM $620.16
+4.39%
$685,011 $83
Jul 14, 7 AM $594.32
+3.45%
$656,468 $92
Jul 14, 6 AM $564.99
+1.36%
$624,072 $85
Jul 14, 5 AM $627.28
+0.12%
$692,873 $98
Jul 14, 4 AM $630.71
+0.81%
$696,664 $153
Jul 14, 3 AM $618.91
-1.44%
$683,630 $150
Jul 14, 2 AM $623.8
-0.43%
$689,029 $152
Jul 14, 1 AM $621.9
-0.53%
$686,929 $151
Jul 14, 12 AM $623.21
+0.45%
$688,378 $185