Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 9 AM | $0.0₁₃261 | -5.27% | ||
| Jul 20, 8 AM | $0.0₁₃277 | -6.03% | ||
| Jul 20, 7 AM | $0.0₁₃291 | -4.62% | ||
| Jul 20, 6 AM | $0.0₁₃318 | -4.32% | ||
| Jul 20, 5 AM | $0.0₁₃336 | -20.53% | ||
| Jul 20, 4 AM | $0.0₁₃449 | -7.08% | ||
| Jul 19, 11 PM | $0.0₁₃574 | +0.00% | ||
| Jul 19, 10 PM | $0.0₁₃58 | -1.08% | ||
| Jul 19, 9 PM | $0.0₁₃578 | -0.88% | ||
| Jul 19, 8 PM | $0.0₁₃572 | -0.19% | ||
| Jul 19, 7 PM | $0.0₁₃578 | -0.42% | ||
| Jul 19, 6 PM | $0.0₁₃585 | -1.77% | ||
| Jul 19, 5 PM | $0.0₁₃602 | +1.13% | ||
| Jul 19, 4 PM | $0.0₁₃613 | +1.61% | ||
| Jul 19, 3 PM | $0.0₁₃605 | -4.42% | ||
| Jul 19, 2 PM | $0.0₁₃653 | -1.74% | ||
| Jul 19, 1 PM | $0.0₁₃665 | +2.99% | ||
| Jul 19, 12 PM | $0.0₁₃647 | +0.85% | ||
| Jul 19, 11 AM | $0.0₁₃628 | +11.71% | ||
| Jul 19, 10 AM | $0.0₁₃581 | -0.75% | ||
| Jul 19, 9 AM | $0.0₁₃594 | +5.13% | ||
| Jul 19, 8 AM | $0.0₁₃571 | -16.36% | ||
| Jul 19, 7 AM | $0.0₁₃727 | +1.73% | ||
| Jul 19, 6 AM | $0.0₁₃712 | -3.68% | ||
| Jul 19, 5 AM | $0.0₁₃718 | +8.12% | ||
| Jul 19, 4 AM | $0.0₁₃667 | -13.76% | ||
| Jul 19, 3 AM | $0.0₁₃776 | -1.37% | ||
| Jul 19, 2 AM | $0.0₁₃771 | -1.73% | ||
| Jul 19, 1 AM | $0.0₁₃771 | -1.37% | ||
| Jul 19, 12 AM | $0.0₁₃723 | -6.05% | ||
| Jul 18, 11 PM | $0.0₁₃778 | -5.63% | ||
| Jul 18, 10 PM | $0.0₁₃827 | +0.19% | ||
| Jul 18, 9 PM | $0.0₁₃829 | -2.71% | ||
| Jul 18, 8 PM | $0.0₁₃862 | -2.66% | ||
| Jul 18, 7 PM | $0.0₁₃869 | -9.44% | ||
| Jul 18, 6 PM | $0.0₁₃929 | +8.85% | ||
| Jul 18, 5 PM | $0.0₁₃854 | -7.23% | ||
| Jul 18, 4 PM | $0.0₁₃934 | -0.77% | ||
| Jul 18, 3 PM | $0.0₁₃92 | -5.10% | ||
| Jul 18, 2 PM | $0.0₁₃975 | +1.97% | ||
| Jul 18, 1 PM | $0.0₁₃95 | -2.88% | ||
| Jul 18, 12 PM | $0.0₁₃988 | +0.26% | ||
| Jul 18, 11 AM | $0.0₁₂101 | -3.51% | ||
| Jul 18, 10 AM | $0.0₁₂109 | +2.41% | ||
| Jul 18, 9 AM | $0.0₁₂109 | -2.22% | ||
| Jul 18, 8 AM | $0.0₁₂112 | -1.55% | ||
| Jul 18, 7 AM | $0.0₁₂118 | -5.84% | ||
| Jul 18, 6 AM | $0.0₁₂168 | -52.32% | ||
| Jul 18, 5 AM | $0.0₁₁165 | -79.58% | ||
| Jul 18, 4 AM | $0.0₁₀291 | -83.24% | ||