Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 12 PM | $0.0₁₄551 | -80.83% | ||
| Jul 24, 11 AM | $0.0₁₃429 | +10.05% | ||
| Jul 24, 10 AM | $0.0₁₃59 | -84.77% | ||
| Jul 24, 9 AM | $0.0₁₂288 | -82.55% | ||
| Jul 24, 8 AM | $0.0₁₁379 | -4.38% | ||
| Jul 24, 7 AM | $0.0₁₁49 | -94.96% | ||
| Jul 24, 6 AM | $0.0₉145 | -97.88% | ||
| Jul 24, 5 AM | $0.0₈903 | -65.95% | ||
| Jul 24, 4 AM | $0.0₆15 | -81.86% | ||
| Jul 24, 3 AM | $0.0₆978 | -63.63% | ||
| Jul 24, 2 AM | $0.0₅152 | -71.51% | ||
| Jul 24, 1 AM | $0.0000105 | -39.25% | ||
| Jul 24, 12 AM | $0.0000177 | -63.44% | ||
| Jul 23, 11 PM | $0.0000494 | -81.74% | ||
| Jul 23, 10 PM | $0.000315 | -77.74% | ||
| Jul 23, 9 PM | $0.00258 | +302.09% | ||
| Jul 23, 8 PM | $0.00429 | -58.49% | ||
| Jul 23, 7 PM | $0.0128 | -94.12% | ||
| Jul 23, 6 PM | $0.0415 | -26.97% | ||
| Jul 23, 5 PM | $0.122 | -5.20% | ||
| Jul 23, 4 PM | $0.159 | -91.14% | ||
| Jul 23, 3 PM | $9.06 | -56.93% | ||
| Jul 23, 2 PM | $29.73 | -87.54% | ||
| Jul 23, 1 PM | $236.2 | --% | ||
| Jul 23, 12 PM | $0 | --% | ||
| Jul 23, 11 AM | $0 | -100.00% | ||
| Jul 23, 10 AM | $0 | -100.00% | ||
| Jul 23, 9 AM | $0.0₁₇2 | -75.00% | ||
| Jul 23, 8 AM | $0.0₁₇3 | -83.33% | ||
| Jul 23, 7 AM | $0.0₁₆27 | -64.00% | ||
| Jul 23, 6 AM | $0.0₁₆84 | +2.44% | ||
| Jul 23, 5 AM | $0.0₁₆75 | -12.79% | ||
| Jul 23, 4 AM | $0.0₁₆97 | +42.65% | ||
| Jul 23, 3 AM | $0.0₁₆73 | -23.96% | ||
| Jul 23, 2 AM | $0.0₁₅114 | -6.56% | ||
| Jul 23, 1 AM | $0.0₁₅138 | -10.97% | ||
| Jul 23, 12 AM | $0.0₁₅156 | +1.96% | ||
| Jul 22, 11 PM | $0.0₁₅169 | -13.78% | ||
| Jul 22, 10 PM | $0.0₁₅214 | -20.45% | ||
| Jul 22, 9 PM | $0.0₁₅274 | -12.46% | ||
| Jul 22, 8 PM | $0.0₁₅297 | -5.11% | ||
| Jul 22, 7 PM | $0.0₁₅333 | -14.62% | ||
| Jul 22, 6 PM | $0.0₁₅394 | -1.25% | ||
| Jul 22, 5 PM | $0.0₁₅402 | -17.28% | ||
| Jul 22, 4 PM | $0.0₁₅482 | -7.49% | ||
| Jul 22, 3 PM | $0.0₁₅538 | -2.54% | ||
| Jul 22, 2 PM | $0.0₁₅622 | -2.20% | ||
| Jul 22, 1 PM | $0.0₁₅636 | -0.47% | ||
| Jul 22, 12 PM | $0.0₁₅634 | -11.20% | ||
| Jul 22, 11 AM | $0.0₁₅751 | -15.43% | ||