Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2026 | $670.97 | -0.31% | ||
| Aug 12, 2026 | $673.48 | -0.90% | ||
| Aug 11, 2026 | $680.17 | +2.31% | ||
| Aug 10, 2026 | $661.78 | --% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | -100.00% | ||
| Aug 7, 2026 | $0.0₁₇3 | -78.57% | ||
| Aug 6, 2026 | $0.0₁₆14 | -80.56% | ||
| Aug 5, 2026 | $0.0₁₆78 | -84.43% | ||
| Aug 4, 2026 | $0.0₁₅481 | -92.95% | ||
| Aug 3, 2026 | $0.0₁₄656 | -91.83% | ||
| Aug 2, 2026 | $0.0₁₃824 | -98.84% | ||
| Aug 1, 2026 | $0.0₁₁697 | -98.95% | ||
| Jul 31, 2026 | $0.0₉672 | -100.00% | ||
| Jul 30, 2026 | $0.0000825 | -99.50% | ||
| Jul 29, 2026 | $0.0167 | -94.94% | ||
| Jul 28, 2026 | $0.373 | -99.28% | ||
| Jul 27, 2026 | $53.13 | -79.70% | ||
| Jul 26, 2026 | $263.54 | -59.38% | ||
| Jul 25, 2026 | $633.94 | --% | ||
| Jul 24, 2026 | $0 | -100.00% | ||
| Jul 23, 2026 | $0.0000494 | +32.27T% | ||
| Jul 22, 2026 | $0.0₁₅169 | -95.94% | ||
| Jul 21, 2026 | $0.0₁₄462 | -86.19% | ||
| Jul 20, 2026 | $0.0₁₃335 | -30.72% | ||
| Jul 19, 2026 | $0.0₁₃574 | -25.35% | ||
| Jul 18, 2026 | $0.0₁₃778 | -100.00% | ||
| Jul 17, 2026 | $0.0₅575 | +2.03M% | ||
| Jul 16, 2026 | $0.0₈466 | -100.00% | ||
| Jul 15, 2026 | $637.53 | +1.20% | ||
| Jul 14, 2026 | $632.86 | +2.01% | ||
| Jul 13, 2026 | $623.18 | -2.10% | ||
| Jul 12, 2026 | $636.53 | -0.02% | ||
| Jul 11, 2026 | $633.9 | -0.91% | ||
| Jul 10, 2026 | $631.96 | +0.86% | ||
| Jul 9, 2026 | $626.58 | -4.71% | ||
| Jul 8, 2026 | $657.86 | +2.57% | ||
| Jul 7, 2026 | $641.47 | -1.01% | ||
| Jul 6, 2026 | $647.18 | -0.60% | ||
| Jul 5, 2026 | $651.07 | +2.31% | ||
| Jul 4, 2026 | $636.77 | +0.35% | ||
| Jul 3, 2026 | $634.15 | +2.78% | ||
| Jul 2, 2026 | $617.12 | +2.15% | ||
| Jul 1, 2026 | $605.76 | +0.81% | ||
| Jun 30, 2026 | $601.31 | -2.79% | ||
| Jun 29, 2026 | $618.83 | +1.90% | ||
| Jun 28, 2026 | $605.21 | -3.49% | ||
| Jun 27, 2026 | $627.04 | -0.02% | ||
| Jun 26, 2026 | $626.87 | +12.87% | ||
| Jun 25, 2026 | $552.49 | -11.38% | ||