Ankr Staked BNB Historical Data

ANKRBNB Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 621.53
-2.89%
$ 686,437 $ 1,280
May 13, 8 PM $ 640.05
+0.02%
$ 706,891 $ 1,260
May 13, 7 PM $ 639.85
+8.38%
$ 706,672 $ 1,276
May 13, 6 PM $ 590.36
-4.40%
$ 652,014 $ 1,178
May 13, 5 PM $ 617.65
+0.06%
$ 682,145 $ 1,233
May 13, 4 PM $ 617.25
-1.04%
$ 681,709 $ 1,232
May 13, 3 PM $ 623.72
-0.11%
$ 688,852 $ 1,058
May 13, 2 PM $ 624.39
+0.03%
$ 689,596 $ 1,062
May 13, 1 PM $ 624.18
-0.01%
$ 689,365 $ 960
May 13, 12 PM $ 624.28
+5.04%
$ 689,466 $ 766
May 13, 11 AM $ 594.35
+0.40%
$ 656,414 $ 685
May 13, 10 AM $ 631.99
+7.93%
$ 697,987 $ 683
May 13, 9 AM $ 585.43
+0.17%
$ 646,568 $ 687
May 13, 8 AM $ 584.45
-5.68%
$ 645,484 $ 608
May 13, 7 AM $ 619.66
+6.04%
$ 684,370 $ 643
May 13, 6 AM $ 584.23
-4.41%
$ 645,238 $ 447
May 13, 5 AM $ 582.31
-4.80%
$ 643,121 $ 468
May 13, 4 AM $ 611.55
+4.72%
$ 675,410 $ 476
May 13, 3 AM $ 610.57
+3.78%
$ 674,324 $ 479
May 13, 2 AM $ 589.92
-7.90%
$ 651,523 $ 550
May 13, 1 AM $ 644.6
-2.50%
$ 711,917 $ 190
May 13, 12 AM $ 662.99
+4.22%
$ 732,222 $ 193
May 12, 11 PM $ 636.89
+0.87%
$ 703,398 $ 191
May 12, 10 PM $ 628.24
+0.24%
$ 693,846 $ 232
May 12, 9 PM $ 619.44
-1.79%
$ 684,122 $ 247
May 12, 8 PM $ 630.43
+0.75%
$ 696,264 $ 250
May 12, 7 PM $ 625.71
+0.00%
$ 691,050 $ 227
May 12, 6 PM $ 624.48
-0.81%
$ 689,696 $ 227
May 12, 5 PM $ 629.29
-0.10%
$ 695,000 $ 229
May 12, 4 PM $ 629.63
-0.27%
$ 695,380 $ 229
May 12, 3 PM $ 631.37
+0.08%
$ 697,305 $ 229
May 12, 2 PM $ 631.79
-0.32%
$ 697,768 $ 252
May 12, 1 PM $ 632.86
+0.32%
$ 698,947 $ 295
May 12, 12 PM $ 633.96
-0.12%
$ 700,158 $ 294
May 12, 11 AM $ 630.37
-1.53%
$ 696,196 $ 173
May 12, 10 AM $ 639
+0.47%
$ 705,724 $ 295
May 12, 9 AM $ 635.98
-0.89%
$ 702,396 $ 282
May 12, 8 AM $ 637.17
+0.71%
$ 703,708 $ 274
May 12, 7 AM $ 628.65
-1.05%
$ 694,297 $ 271
May 12, 6 AM $ 629.08
-0.48%
$ 694,774 $ 274
May 12, 5 AM $ 628.07
+0.32%
$ 693,656 $ 268
May 12, 4 AM $ 626.31
+0.24%
$ 691,716 $ 146
May 12, 3 AM $ 624.83
-0.37%
$ 690,075 $ 144
May 12, 2 AM $ 627.59
+1.36%
$ 693,123 $ 145
May 12, 1 AM $ 627.35
-0.44%
$ 692,861 $ 143
May 12, 12 AM $ 626.2
-0.01%
$ 691,590 $ 161
May 11, 11 PM $ 627.21
+1.42%
$ 692,711 $ 118
May 11, 10 PM $ 618.46
-1.51%
$ 683,038 $ 124
May 11, 9 PM $ 627.92
+1.07%
$ 693,486 $ 126
May 11, 8 PM $ 621.25
-0.22%
$ 686,123 $ 123