Ankr Staked BNB Historical Data

ANKRBNB Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 718.26
-1.30%
$ 793,267 $ 1,032
May 15, 9 PM $ 727.69
-4.02%
$ 803,685 $ 1,046
May 15, 8 PM $ 758.2
+3.99%
$ 837,373 $ 1,104
May 15, 7 PM $ 729.1
+2.29%
$ 805,238 $ 1,069
May 15, 6 PM $ 712.77
-4.94%
$ 787,202 $ 1,045
May 15, 5 PM $ 749.78
+5.02%
$ 828,073 $ 1,100
May 15, 4 PM $ 713.91
+0.51%
$ 788,462 $ 1,047
May 15, 3 PM $ 710.32
-4.15%
$ 784,492 $ 1,003
May 15, 2 PM $ 741.03
-1.22%
$ 818,417 $ 1,210
May 15, 1 PM $ 750.21
+2.76%
$ 828,552 $ 1,307
May 15, 12 PM $ 730.04
-4.02%
$ 806,272 $ 1,272
May 15, 11 AM $ 760.63
+1.27%
$ 840,061 $ 1,326
May 15, 10 AM $ 751.07
-0.89%
$ 829,506 $ 1,310
May 15, 9 AM $ 757.81
+0.95%
$ 836,948 $ 945
May 15, 8 AM $ 750.74
-1.34%
$ 829,141 $ 928
May 15, 7 AM $ 760.9
+1.19%
$ 840,362 $ 939
May 15, 6 AM $ 755.5
-0.03%
$ 834,394 $ 887
May 15, 5 AM $ 764.57
-0.13%
$ 844,413 $ 681
May 15, 4 AM $ 738.18
-2.88%
$ 815,269 $ 643
May 15, 3 AM $ 762.1
-0.49%
$ 841,687 $ 647
May 15, 2 AM $ 765.87
+1.25%
$ 845,843 $ 650
May 15, 1 AM $ 755.26
-4.21%
$ 834,133 $ 580
May 15, 12 AM $ 796.72
+2.69%
$ 879,916 $ 428
May 14, 11 PM $ 771.48
+1.59%
$ 852,043 $ 374
May 14, 10 PM $ 790.05
+1.01%
$ 872,554 $ 385
May 14, 9 PM $ 774.2
+0.03%
$ 855,041 $ 378
May 14, 8 PM $ 762.78
-1.66%
$ 842,434 $ 375
May 14, 7 PM $ 754.05
+0.04%
$ 832,797 $ 430
May 14, 6 PM $ 753.02
-2.81%
$ 831,658 $ 429
May 14, 5 PM $ 773.85
+0.74%
$ 854,655 $ 441
May 14, 4 PM $ 771.95
+2.75%
$ 852,558 $ 440
May 14, 3 PM $ 774.97
+0.93%
$ 855,892 $ 251
May 14, 2 PM $ 767.8
+2.47%
$ 847,975 $ 376
May 14, 1 PM $ 749.31
+0.08%
$ 827,552 $ 367
May 14, 12 PM $ 748.65
+2.27%
$ 826,830 $ 487
May 14, 11 AM $ 732.07
+3.74%
$ 808,514 $ 741
May 14, 10 AM $ 705.66
-3.07%
$ 779,350 $ 725
May 14, 9 AM $ 728.02
+2.83%
$ 804,047 $ 824
May 14, 8 AM $ 708
-1.47%
$ 781,938 $ 801
May 14, 7 AM $ 718.55
+11.73%
$ 793,583 $ 849
May 14, 6 AM $ 643.12
+6.07%
$ 710,278 $ 759
May 14, 5 AM $ 602.99
-2.41%
$ 665,959 $ 837
May 14, 4 AM $ 617.87
+2.25%
$ 682,394 $ 853
May 14, 3 AM $ 604.29
-2.17%
$ 667,395 $ 834
May 14, 2 AM $ 617.68
+0.06%
$ 682,183 $ 853
May 14, 1 AM $ 617.16
+0.03%
$ 681,610 $ 883
May 14, 12 AM $ 616.97
-2.48%
$ 681,401 $ 1,179
May 13, 11 PM $ 632.67
+1.71%
$ 698,740 $ 1,301
May 13, 10 PM $ 622.21
+0.11%
$ 687,188 $ 1,278
May 13, 9 PM $ 621.53
-2.89%
$ 686,437 $ 1,280