Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 10 PM | $0.0₁₄658 | -5.91% | ||
| Aug 3, 9 PM | $0.0₁₄693 | -4.14% | ||
| Aug 3, 8 PM | $0.0₁₄744 | +5.46% | ||
| Aug 3, 7 PM | $0.0₁₄859 | -7.63% | ||
| Aug 3, 6 PM | $0.0₁₄929 | -1.19% | ||
| Aug 3, 5 PM | $0.0₁₄934 | -7.84% | ||
| Aug 3, 4 PM | $0.0₁₄988 | -5.14% | ||
| Aug 3, 3 PM | $0.0₁₃104 | -1.72% | ||
| Aug 3, 2 PM | $0.0₁₃108 | -11.48% | ||
| Aug 3, 1 PM | $0.0₁₃122 | -0.18% | ||
| Aug 3, 12 PM | $0.0₁₃123 | -1.23% | ||
| Aug 3, 11 AM | $0.0₁₃136 | -14.48% | ||
| Aug 3, 10 AM | $0.0₁₃163 | -2.23% | ||
| Aug 3, 9 AM | $0.0₁₃213 | -11.29% | ||
| Aug 3, 8 AM | $0.0₁₃24 | -22.28% | ||
| Aug 3, 7 AM | $0.0₁₃314 | -15.62% | ||
| Aug 3, 6 AM | $0.0₁₃377 | -2.01% | ||
| Aug 3, 5 AM | $0.0₁₃439 | -14.79% | ||
| Aug 3, 4 AM | $0.0₁₃502 | -8.94% | ||
| Aug 3, 3 AM | $0.0₁₃549 | -7.92% | ||
| Aug 3, 2 AM | $0.0₁₃691 | -13.43% | ||
| Aug 3, 1 AM | $0.0₁₃691 | -6.67% | ||
| Aug 3, 12 AM | $0.0₁₃75 | -6.55% | ||
| Aug 2, 11 PM | $0.0₁₃824 | -7.50% | ||
| Aug 2, 10 PM | $0.0₁₃928 | -14.52% | ||
| Aug 2, 9 PM | $0.0₁₂109 | -10.48% | ||
| Aug 2, 8 PM | $0.0₁₂129 | -16.84% | ||
| Aug 2, 7 PM | $0.0₁₂139 | -33.41% | ||
| Aug 2, 6 PM | $0.0₁₂249 | -14.28% | ||
| Aug 2, 5 PM | $0.0₁₂348 | -14.59% | ||
| Aug 2, 4 PM | $0.0₁₂411 | -21.99% | ||
| Aug 2, 3 PM | $0.0₁₂551 | -13.82% | ||
| Aug 2, 2 PM | $0.0₁₂73 | -3.80% | ||
| Aug 2, 1 PM | $0.0₁₂764 | +2.64% | ||
| Aug 2, 12 PM | $0.0₁₂57 | +5.57% | ||
| Aug 2, 11 AM | $0.0₁₂573 | -28.85% | ||
| Aug 2, 10 AM | $0.0₁₂779 | +2.66% | ||
| Aug 2, 9 AM | $0.0₁₂833 | -26.37% | ||
| Aug 2, 8 AM | $0.0₁₁124 | -4.49% | ||
| Aug 2, 7 AM | $0.0₁₁133 | -8.26% | ||
| Aug 2, 6 AM | $0.0₁₁147 | -21.21% | ||
| Aug 2, 5 AM | $0.0₁₁221 | -9.64% | ||
| Aug 2, 4 AM | $0.0₁₁284 | -24.62% | ||
| Aug 2, 3 AM | $0.0₁₁378 | -11.08% | ||
| Aug 2, 2 AM | $0.0₁₁407 | -36.28% | ||
| Aug 2, 1 AM | $0.0₁₁675 | -0.92% | ||
| Aug 2, 12 AM | $0.0₁₁665 | -6.39% | ||
| Aug 1, 11 PM | $0.0₁₁697 | -12.94% | ||
| Aug 1, 10 PM | $0.0₁₁844 | -5.20% | ||
| Aug 1, 9 PM | $0.0₁₁91 | -13.22% | ||