Ankr Staked BNB Historical Data

ANKRBNB Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 734.24
-1.11%
$ 810,908 $ 247
May 17, 10 PM $ 742.57
-3.18%
$ 820,113 $ 236
May 17, 9 PM $ 766.56
+2.26%
$ 846,613 $ 246
May 17, 8 PM $ 749.61
+0.36%
$ 827,892 $ 204
May 17, 7 PM $ 746.79
-1.92%
$ 824,779 $ 200
May 17, 6 PM $ 761.4
-0.67%
$ 840,905 $ 203
May 17, 5 PM $ 766.44
+0.17%
$ 846,475 $ 205
May 17, 4 PM $ 765.35
+1.63%
$ 845,272 $ 204
May 17, 3 PM $ 753.04
+5.82%
$ 831,672 $ 216
May 17, 2 PM $ 711.73
+0.91%
$ 786,057 $ 208
May 17, 1 PM $ 705.22
-8.11%
$ 778,865 $ 179
May 17, 12 PM $ 767.42
+3.21%
$ 847,564 $ 191
May 17, 11 AM $ 743.39
-2.03%
$ 821,023 $ 208
May 17, 10 AM $ 758.8
-0.31%
$ 838,043 $ 462
May 17, 9 AM $ 761.32
+0.01%
$ 840,820 $ 468
May 17, 8 AM $ 760.92
+0.58%
$ 840,375 $ 369
May 17, 7 AM $ 756.5
-0.64%
$ 835,497 $ 365
May 17, 6 AM $ 761.29
+7.05%
$ 840,792 $ 545
May 17, 5 AM $ 711.13
-3.78%
$ 785,392 $ 539
May 17, 4 AM $ 739.09
-1.76%
$ 816,271 $ 560
May 17, 3 AM $ 752.3
+2.10%
$ 830,860 $ 634
May 17, 2 AM $ 736.82
-1.23%
$ 813,759 $ 734
May 17, 1 AM $ 745.96
+1.79%
$ 823,856 $ 736
May 17, 12 AM $ 743.68
+5.46%
$ 821,338 $ 731
May 16, 11 PM $ 704.22
+0.35%
$ 777,762 $ 691
May 16, 10 PM $ 702.26
+0.55%
$ 775,592 $ 688
May 16, 9 PM $ 731.27
+1.74%
$ 807,628 $ 713
May 16, 8 PM $ 699.67
-3.19%
$ 772,728 $ 682
May 16, 7 PM $ 702.52
+0.86%
$ 775,879 $ 685
May 16, 6 PM $ 695.65
-3.08%
$ 768,292 $ 679
May 16, 5 PM $ 702.17
+0.22%
$ 775,498 $ 686
May 16, 4 PM $ 706.28
+1.12%
$ 780,032 $ 689
May 16, 3 PM $ 711.47
+0.29%
$ 785,765 $ 681
May 16, 2 PM $ 709.41
+2.02%
$ 783,489 $ 753
May 16, 1 PM $ 695.37
-1.13%
$ 767,986 $ 738
May 16, 12 PM $ 703.3
+0.63%
$ 776,741 $ 733
May 16, 11 AM $ 698.89
-0.34%
$ 771,867 $ 719
May 16, 10 AM $ 701.3
-0.38%
$ 774,533 $ 459
May 16, 9 AM $ 703.94
-1.66%
$ 777,454 $ 815
May 16, 8 AM $ 715.86
-0.54%
$ 790,614 $ 828
May 16, 7 AM $ 719.74
-0.22%
$ 794,899 $ 822
May 16, 6 AM $ 721.33
-2.24%
$ 796,659 $ 639
May 16, 5 AM $ 737.9
+2.47%
$ 814,951 $ 703
May 16, 4 AM $ 720.14
-0.16%
$ 795,342 $ 871
May 16, 3 AM $ 721.31
-0.45%
$ 796,636 $ 873
May 16, 2 AM $ 724.57
-2.47%
$ 800,236 $ 764
May 16, 1 AM $ 742.93
+1.67%
$ 820,511 $ 859
May 16, 12 AM $ 730.73
-1.95%
$ 807,036 $ 845
May 15, 11 PM $ 745.24
+3.76%
$ 823,059 $ 1,071
May 15, 10 PM $ 718.26
-1.30%
$ 793,267 $ 1,032